Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1567
2728
1771,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 11:16:23,642 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 05.08.2025 | 11:15:55,386 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 11:15:17,024 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 11:14:57,201 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 11:14:52,000 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 11:14:42,343 | 152 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 28 | 1 763,00 | |||
| 123 | 1 763,00 | |||
| 152 | 1 763,00 | |||
| 05.08.2025 | 11:13:56,435 | 45 | 1 763,00 | |
| 45 | 1 763,00 | |||
| 45 | 1 763,00 | |||
| 05.08.2025 | 11:13:37,976 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 11:13:35,660 | 9 | 1 762,50 | |
| 9 | 1 762,50 | |||
| 9 | 1 762,50 | |||
| 05.08.2025 | 11:13:33,268 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 11:13:31,154 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 11:13:23,610 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 11:13:05,692 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 11:12:57,315 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 05.08.2025 | 11:12:55,721 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 11:12:36,897 | 15 | 1 762,50 | |
| 15 | 1 762,50 | |||
| 15 | 1 762,50 | |||
| 05.08.2025 | 11:12:34,842 | 138 | 1 762,00 | |
| 138 | 1 762,00 | |||
| 138 | 1 762,00 | |||
| 05.08.2025 | 11:12:27,570 | 45 | 1 762,50 | |
| 45 | 1 762,50 | |||
| 45 | 1 762,50 | |||
| 05.08.2025 | 11:12:01,554 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 05.08.2025 | 11:11:41,116 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 11:11:21,915 | 30 | 1 762,50 | |
| 30 | 1 762,50 | |||
| 30 | 1 762,50 | |||
| 05.08.2025 | 11:11:12,194 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 11:11:04,591 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 11:11:00,945 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 11:11:00,768 | 50 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 50 | 1 762,50 | |||
| 45 | 1 762,50 | |||
| 05.08.2025 | 11:10:18,404 | 45 | 1 762,50 | |
| 45 | 1 762,50 | |||
| 45 | 1 762,50 | |||
| 05.08.2025 | 11:10:15,578 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 11:10:06,786 | 35 | 1 762,00 | |
| 35 | 1 762,00 | |||
| 35 | 1 762,00 | |||
| 05.08.2025 | 11:10:04,122 | 45 | 1 762,50 | |
| 45 | 1 762,50 | |||
| 45 | 1 762,50 | |||
| 05.08.2025 | 11:08:55,928 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 05.08.2025 | 11:08:46,096 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 05.08.2025 | 11:08:22,796 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 11:08:05,498 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:08:01,874 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:07:22,553 | 25 | 1 766,50 | |
| 25 | 1 766,50 | |||
| 25 | 1 766,50 | |||
| 05.08.2025 | 11:07:07,541 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 11:07:05,756 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 05.08.2025 | 11:07:00,299 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 11:06:44,364 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 05.08.2025 | 11:06:21,151 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:06:17,535 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 11:06:04,851 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:06:02,131 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:05:35,776 | 9 | 1 764,00 | |
| 9 | 1 764,00 | |||
| 9 | 1 764,00 | |||
| 05.08.2025 | 11:05:35,456 | 46 | 1 764,00 | |
| 45 | 1 764,00 | |||
| 46 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 11:05:21,441 | 45 | 1 764,00 | |
| 45 | 1 764,00 | |||
| 45 | 1 764,00 | |||
| 05.08.2025 | 11:04:58,064 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 11:04:53,990 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:04:40,508 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 11:04:01,834 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 11:03:35,922 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 05.08.2025 | 11:03:25,712 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 11:02:31,257 | 30 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 25 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 05.08.2025 | 11:02:14,136 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 11:00:24,721 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 11:00:09,653 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 05.08.2025 | 10:59:09,539 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 10:58:38,637 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 10:58:25,048 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 10:58:19,010 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 10:58:16,918 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 10:58:06,840 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 10:58:05,127 | 25 | 1 763,00 | |
| 25 | 1 763,00 | |||
| 25 | 1 763,00 | |||
| 05.08.2025 | 10:57:51,215 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 05.08.2025 | 10:57:26,560 | 45 | 1 763,00 | |
| 45 | 1 763,00 | |||
| 45 | 1 763,00 | |||
| 05.08.2025 | 10:57:04,692 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 10:56:54,693 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 10:56:19,821 | 33 | 1 765,00 | |
| 33 | 1 765,00 | |||
| 33 | 1 765,00 | |||
| 05.08.2025 | 10:56:06,959 | 45 | 1 765,00 | |
| 45 | 1 765,00 | |||
| 45 | 1 765,00 | |||
| 05.08.2025 | 10:55:59,003 | 6 | 1 766,00 | |
| 6 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 05.08.2025 | 10:55:57,898 | 4 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 05.08.2025 | 10:54:38,922 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 05.08.2025 | 10:54:31,831 | 45 | 1 765,50 | |
| 45 | 1 765,50 | |||
| 45 | 1 765,50 | |||
| 05.08.2025 | 10:54:19,890 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 05.08.2025 | 10:54:19,283 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 10:53:35,941 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 10:53:35,352 | 29 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 27 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 28 | 1 765,50 | |||
| 05.08.2025 | 10:52:20,062 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 10:51:30,755 | 27 | 1 766,50 | |
| 27 | 1 766,50 | |||
| 27 | 1 766,50 | |||
| 05.08.2025 | 10:51:25,199 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 10:51:23,949 | 18 | 1 766,50 | |
| 18 | 1 766,50 | |||
| 18 | 1 766,50 | |||
| 05.08.2025 | 10:51:20,605 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 05.08.2025 | 10:50:38,652 | 6 | 1 767,50 | |
| 6 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 05.08.2025 | 10:50:35,609 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 10:50:28,422 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 10:50:20,449 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 10:49:33,027 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 10:49:18,451 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 05.08.2025 | 10:49:18,324 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 10:48:34,544 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 05.08.2025 | 10:47:40,322 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 05.08.2025 | 10:46:53,525 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 05.08.2025 | 10:46:52,676 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 05.08.2025 | 10:46:51,380 | 7 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 10:45:31,735 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 05.08.2025 | 10:44:57,198 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 10:44:38,889 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 10:43:57,774 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 10:43:31,044 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 10:43:13,074 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 05.08.2025 | 10:43:12,741 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 10:43:03,217 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 05.08.2025 | 10:42:52,375 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 05.08.2025 | 10:42:51,837 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 10:42:16,670 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 10:42:01,315 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 05.08.2025 | 10:41:48,637 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 10:40:44,538 | 9 | 1 764,00 | |
| 9 | 1 764,00 | |||
| 9 | 1 764,00 | |||
| 05.08.2025 | 10:40:29,362 | 238 | 1 763,00 | |
| 100 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 215 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 138 | 1 763,00 | |||
| 05.08.2025 | 10:39:31,695 | 45 | 1 761,50 | |
| 45 | 1 761,50 | |||
| 45 | 1 761,50 | |||
| 05.08.2025 | 10:39:25,170 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 10:39:13,675 | 2 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 05.08.2025 | 10:38:54,640 | 55 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 55 | 1 763,00 | |||
| 45 | 1 763,00 | |||
| 05.08.2025 | 10:38:35,612 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 05.08.2025 | 10:38:26,327 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 05.08.2025 | 10:38:25,244 | 45 | 1 762,50 | |
| 45 | 1 762,50 | |||
| 45 | 1 762,50 | |||
| 05.08.2025 | 10:38:25,060 | 45 | 1 762,50 | |
| 45 | 1 762,50 | |||
| 45 | 1 762,50 | |||
| 05.08.2025 | 10:38:24,888 | 47 | 1 762,50 | |
| 45 | 1 762,50 | |||
| 47 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 10:38:09,374 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 05.08.2025 | 10:37:28,263 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 10:37:27,067 | 6 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 6 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 05.08.2025 | 10:36:58,984 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 10:36:49,516 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 10:36:42,215 | 22 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 18 | 1 762,50 | |||
| 19 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 10:34:56,558 | 11 | 1 763,00 | |
| 11 | 1 763,00 | |||
| 11 | 1 763,00 | |||
| 05.08.2025 | 10:34:27,307 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 10:34:06,412 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 05.08.2025 | 10:34:06,248 | 11 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 8 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 05.08.2025 | 10:33:36,561 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 05.08.2025 | 10:33:26,685 | 13 | 1 764,50 | |
| 13 | 1 764,50 | |||
| 13 | 1 764,50 | |||
| 05.08.2025 | 10:33:17,587 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 05.08.2025 | 10:33:12,313 | 5 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 05.08.2025 | 10:32:42,190 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 10:32:39,303 | 30 | 1 764,00 | |
| 30 | 1 764,00 | |||
| 30 | 1 764,00 | |||
| 05.08.2025 | 10:32:35,531 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 8 | 1 765,00 | |||
| 05.08.2025 | 10:32:21,144 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 05.08.2025 | 10:32:20,978 | 45 | 1 764,50 | |
| 45 | 1 764,50 | |||
| 45 | 1 764,50 | |||
| 05.08.2025 | 10:32:20,815 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 10:32:01,178 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 10:31:21,998 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 05.08.2025 | 10:31:00,162 | 6 | 1 763,00 | |
| 6 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 05.08.2025 | 10:30:20,036 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 05.08.2025 | 10:29:51,245 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 05.08.2025 | 10:29:51,029 | 45 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 45 | 1 762,00 | |||
| 35 | 1 762,00 | |||
| 05.08.2025 | 10:29:50,869 | 45 | 1 762,00 | |
| 45 | 1 762,00 | |||
| 45 | 1 762,00 | |||
| 05.08.2025 | 10:29:10,158 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 10:28:28,005 | 6 | 1 763,50 | |
| 6 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 10:27:55,120 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 10:27:15,229 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 10:27:02,158 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 10:26:51,104 | 22 | 1 764,00 | |
| 22 | 1 764,00 | |||
| 22 | 1 764,00 | |||
| 05.08.2025 | 10:26:08,619 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 05.08.2025 | 10:25:52,354 | 9 | 1 762,00 | |
| 9 | 1 762,00 | |||
| 9 | 1 762,00 | |||
| 05.08.2025 | 10:25:14,861 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 05.08.2025 | 10:24:46,465 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 05.08.2025 | 10:24:28,551 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 05.08.2025 | 10:23:57,889 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 05.08.2025 | 10:23:47,118 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 05.08.2025 | 10:23:43,901 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 05.08.2025 | 10:23:28,510 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 05.08.2025 | 10:23:14,026 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 05.08.2025 | 10:23:08,753 | 8 | 1 761,50 | |
| 8 | 1 761,50 | |||
| 8 | 1 761,50 | |||
| 05.08.2025 | 10:21:51,088 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 10:21:31,760 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 05.08.2025 | 10:21:09,314 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 05.08.2025 | 10:20:58,552 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 05.08.2025 | 10:20:56,910 | 19 | 1 760,50 | |
| 19 | 1 760,50 | |||
| 19 | 1 760,50 | |||
| 05.08.2025 | 10:20:52,734 | 41 | 1 760,50 | |
| 41 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 05.08.2025 | 10:20:48,562 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 05.08.2025 | 10:20:41,272 | 7 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 05.08.2025 | 10:20:00,306 | 6 | 1 759,50 | |
| 6 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 05.08.2025 | 10:19:53,633 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 05.08.2025 | 10:19:19,691 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 05.08.2025 | 10:18:21,922 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 05.08.2025 | 10:17:26,776 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 05.08.2025 | 10:17:09,584 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.08.2025 | 10:16:37,679 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 05.08.2025 | 10:16:26,439 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 05.08.2025 | 10:16:21,780 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 05.08.2025 | 10:15:57,124 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 05.08.2025 | 10:15:46,214 | 36 | 1 756,50 | |
| 35 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 36 | 1 756,50 | |||
| 05.08.2025 | 10:15:06,801 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.08.2025 | 10:14:50,999 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 05.08.2025 | 10:14:50,792 | 6 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 05.08.2025 | 10:13:40,768 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.08.2025 | 10:13:34,300 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 05.08.2025 | 10:12:38,000 | 4 | 1 754,50 | |
| 4 | 1 754,50 | |||
| 4 | 1 754,50 | |||
| 05.08.2025 | 10:12:33,704 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 05.08.2025 | 10:12:29,865 | 12 | 1 755,50 | |
| 12 | 1 755,50 | |||
| 12 | 1 755,50 | |||
| 05.08.2025 | 10:11:59,010 | 5 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 05.08.2025 | 10:11:46,592 | 7 | 1 755,00 | |
| 7 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 05.08.2025 | 10:11:36,507 | 9 | 1 756,00 | |
| 8 | 1 756,00 | |||
| 9 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.08.2025 | 10:11:10,703 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 05.08.2025 | 10:10:43,940 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 05.08.2025 | 10:10:37,635 | 6 | 1 754,00 | |
| 6 | 1 754,00 | |||
| 6 | 1 754,00 | |||
| 05.08.2025 | 10:10:26,709 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 05.08.2025 | 10:10:22,070 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.08.2025 | 10:10:13,313 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.08.2025 | 10:10:10,416 | 9 | 1 755,00 | |
| 8 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 9 | 1 755,00 | |||
| 05.08.2025 | 10:09:52,404 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 05.08.2025 | 10:09:12,225 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.08.2025 | 10:08:58,496 | 3 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 05.08.2025 | 10:08:07,104 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.08.2025 | 10:07:26,964 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.08.2025 | 10:07:13,468 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.08.2025 | 10:07:05,750 | 51 | 1 752,00 | |
| 32 | 1 752,00 | |||
| 18 | 1 752,00 | |||
| 51 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.08.2025 | 10:06:56,460 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 05.08.2025 | 10:06:34,162 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 05.08.2025 | 10:06:05,424 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 05.08.2025 | 10:05:51,794 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 05.08.2025 | 10:05:45,702 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.08.2025 | 10:05:41,958 | 12 | 1 752,50 | |
| 12 | 1 752,50 | |||
| 12 | 1 752,50 | |||
| 05.08.2025 | 10:05:17,711 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.08.2025 | 10:05:06,698 | 40 | 1 754,00 | |
| 40 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 05.08.2025 | 10:04:39,414 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 05.08.2025 | 10:04:06,265 | 11 | 1 755,00 | |
| 11 | 1 755,00 | |||
| 11 | 1 755,00 | |||
| 05.08.2025 | 10:03:59,937 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 05.08.2025 | 10:03:55,106 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 05.08.2025 | 10:03:54,099 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 05.08.2025 | 10:03:43,137 | 18 | 1 753,50 | |
| 18 | 1 753,50 | |||
| 18 | 1 753,50 | |||
| 05.08.2025 | 10:03:36,495 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.08.2025 | 10:03:19,684 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.08.2025 | 10:03:14,656 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.08.2025 | 10:03:01,467 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.08.2025 | 10:02:53,680 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.08.2025 | 10:02:47,334 | 20 | 1 752,00 | |
| 20 | 1 752,00 | |||
| 7 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 8 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 05.08.2025 | 10:02:45,837 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 05.08.2025 | 10:02:34,936 | 26 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 25 | 1 753,00 | |||
| 26 | 1 753,00 | |||
| 05.08.2025 | 10:02:32,095 | 40 | 1 753,00 | |
| 40 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 05.08.2025 | 10:02:31,991 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 05.08.2025 | 10:02:11,118 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 05.08.2025 | 10:02:06,804 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.08.2025 | 10:01:44,464 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 05.08.2025 | 10:01:43,049 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.08.2025 | 10:01:30,267 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.08.2025 | 10:01:30,073 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 05.08.2025 | 10:01:15,542 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 05.08.2025 | 10:01:09,133 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.08.2025 | 10:01:05,764 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 05.08.2025 | 10:01:03,307 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 05.08.2025 | 10:00:54,886 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 05.08.2025 | 09:59:07,125 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.08.2025 | 09:58:45,294 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.08.2025 | 09:58:41,855 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 05.08.2025 | 09:58:37,586 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 05.08.2025 | 09:58:06,197 | 7 | 1 757,00 | |
| 7 | 1 757,00 | |||
| 7 | 1 757,00 | |||
| 05.08.2025 | 09:57:14,539 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.08.2025 | 09:56:54,420 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.08.2025 | 09:56:31,775 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.08.2025 | 09:56:18,591 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.08.2025 | 09:55:50,329 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 05.08.2025 | 09:55:43,570 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.08.2025 | 09:55:29,916 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 05.08.2025 | 09:55:13,470 | 40 | 1 756,50 | |
| 40 | 1 756,50 | |||
| 40 | 1 756,50 | |||
| 05.08.2025 | 09:55:08,549 | 9 | 1 757,50 | |
| 9 | 1 757,50 | |||
| 9 | 1 757,50 | |||
| 05.08.2025 | 09:54:56,402 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 05.08.2025 | 09:54:46,303 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.08.2025 | 09:54:38,654 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.08.2025 | 09:54:08,066 | 25 | 1 758,00 | |
| 25 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 05.08.2025 | 09:53:55,972 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.08.2025 | 09:53:55,741 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 05.08.2025 | 09:53:49,856 | 40 | 1 756,50 | |
| 40 | 1 756,50 | |||
| 40 | 1 756,50 | |||
| 05.08.2025 | 09:53:27,834 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.08.2025 | 09:53:25,089 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.08.2025 | 09:53:22,278 | 25 | 1 757,00 | |
| 25 | 1 757,00 | |||
| 25 | 1 757,00 | |||
| 05.08.2025 | 09:52:56,372 | 16 | 1 758,00 | |
| 16 | 1 758,00 | |||
| 16 | 1 758,00 | |||
| 05.08.2025 | 09:51:49,606 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 05.08.2025 | 09:51:26,547 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 05.08.2025 | 09:50:54,801 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 05.08.2025 | 09:50:49,986 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 05.08.2025 | 09:50:34,772 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.08.2025 | 09:50:04,656 | 15 | 1 759,50 | |
| 15 | 1 759,50 | |||
| 15 | 1 759,50 | |||
| 05.08.2025 | 09:50:01,357 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 05.08.2025 | 09:49:50,960 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 05.08.2025 | 09:49:47,022 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 05.08.2025 | 09:49:45,858 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 05.08.2025 | 09:49:32,400 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 05.08.2025 | 09:48:54,286 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 05.08.2025 | 09:48:51,780 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 05.08.2025 | 09:48:25,287 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.08.2025 | 09:48:16,405 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 05.08.2025 | 09:48:08,486 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.08.2025 | 09:47:25,192 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.08.2025 | 09:47:25,101 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.08.2025 | 09:46:54,343 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.08.2025 | 09:46:51,599 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.08.2025 | 09:46:36,839 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 05.08.2025 | 09:46:31,824 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 05.08.2025 | 09:46:28,619 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 05.08.2025 | 09:46:04,478 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 09:45:53,703 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 05.08.2025 | 09:45:29,748 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 05.08.2025 | 09:45:22,146 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 05.08.2025 | 09:45:20,108 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 05.08.2025 | 09:45:04,013 | 21 | 1 760,00 | |
| 15 | 1 760,00 | |||
| 21 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 05.08.2025 | 09:44:48,376 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.08.2025 | 09:44:28,019 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 05.08.2025 | 09:43:57,700 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.08.2025 | 09:43:30,230 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 05.08.2025 | 09:43:26,589 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 05.08.2025 | 09:42:59,113 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.08.2025 | 09:42:31,413 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 05.08.2025 | 09:42:19,908 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 05.08.2025 | 09:42:10,810 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.08.2025 | 09:41:58,327 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.08.2025 | 09:41:46,927 | 6 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 05.08.2025 | 09:41:31,345 | 248 | 1 755,00 | |
| 248 | 1 755,00 | |||
| 248 | 1 755,00 | |||
| 05.08.2025 | 09:41:24,378 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.08.2025 | 09:41:22,769 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 05.08.2025 | 09:41:22,587 | 40 | 1 753,00 | |
| 40 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 05.08.2025 | 09:41:09,916 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 05.08.2025 | 09:41:06,172 | 28 | 1 752,00 | |
| 28 | 1 752,00 | |||
| 28 | 1 752,00 | |||
| 05.08.2025 | 09:40:59,459 | 30 | 1 753,00 | |
| 30 | 1 753,00 | |||
| 30 | 1 753,00 | |||
| 05.08.2025 | 09:40:54,540 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 05.08.2025 | 09:40:32,477 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 771,00
Umsatz: 60 223 TEUR -
Palantir Technologies Inc.
Bid: 149,48 / Ask: 149,68
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,04
Umsatz: 53 147 TEUR -
Advanced Micro Devices Inc.
Bid: 150,70 / Ask: 151,30
Umsatz: 34 440 TEUR -
BYD Co. Ltd.
Bid: 12,20 / Ask: 12,30
Umsatz: 30 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00