Nvidia Corp.

5914

5033

1120.00

       

Date Time Volume Order Volume Price
07/06/2024 21:59:12.595 360   1 120.00
      360 1 120.00
      250 1 120.00
      110 1 120.00
07/06/2024 21:59:12.361 25   1 120.00
      20 1 120.00
      5 1 120.00
      25 1 120.00
07/06/2024 21:59:08.653 1   1 120.40
      1 1 120.40
      1 1 120.40
07/06/2024 21:59:07.789 10   1 120.20
      3 1 120.20
      10 1 120.20
      7 1 120.20
07/06/2024 21:58:59.826 28   1 119.20
      13 1 119.20
      15 1 119.20
      28 1 119.20
07/06/2024 21:58:58.089 11   1 120.00
      11 1 120.00
      11 1 120.00
07/06/2024 21:58:46.823 1   1 120.00
      1 1 120.00
      1 1 120.00
07/06/2024 21:58:39.960 5   1 119.00
      5 1 119.00
      5 1 119.00
07/06/2024 21:58:34.104 5   1 120.00
      5 1 120.00
      5 1 120.00
07/06/2024 21:58:29.589 1   1 120.00
      1 1 120.00
      1 1 120.00
07/06/2024 21:58:18.782 6   1 120.00
      6 1 120.00
      6 1 120.00
07/06/2024 21:58:16.422 10   1 120.00
      10 1 120.00
      10 1 120.00
07/06/2024 21:58:01.309 2   1 119.80
      2 1 119.80
      2 1 119.80
07/06/2024 21:57:53.232 70   1 119.80
      70 1 119.80
      70 1 119.80
07/06/2024 21:57:47.819 60   1 119.40
      60 1 119.40
      60 1 119.40
07/06/2024 21:57:43.078 10   1 119.00
      10 1 119.00
      10 1 119.00
07/06/2024 21:57:31.368 9   1 119.60
      9 1 119.60
      9 1 119.60
07/06/2024 21:57:24.569 5   1 119.00
      5 1 119.00
      5 1 119.00
07/06/2024 21:57:24.185 1   1 119.20
      1 1 119.20
      1 1 119.20
07/06/2024 21:57:22.888 100   1 118.80
      100 1 118.80
      100 1 118.80
07/06/2024 21:56:38.776 200   1 119.00
      200 1 119.00
      200 1 119.00
07/06/2024 21:56:15.954 250   1 119.20
      250 1 119.20
      250 1 119.20
07/06/2024 21:56:15.834 1   1 119.20
      1 1 119.20
      1 1 119.20
07/06/2024 21:55:52.540 77   1 119.80
      77 1 119.80
      77 1 119.80
07/06/2024 21:55:49.015 7   1 119.00
      7 1 119.00
      7 1 119.00
07/06/2024 21:55:39.119 3   1 119.00
      3 1 119.00
      3 1 119.00
07/06/2024 21:55:36.179 68   1 119.00
      68 1 119.00
      68 1 119.00
07/06/2024 21:55:33.920 1   1 118.80
      1 1 118.80
      1 1 118.80
07/06/2024 21:55:24.292 200   1 119.60
      200 1 119.60
      200 1 119.60
07/06/2024 21:55:23.642 1   1 120.80
      1 1 120.80
      1 1 120.80
07/06/2024 21:55:05.571 54   1 118.60
      54 1 118.60
      54 1 118.60
07/06/2024 21:55:04.383 200   1 119.80
      58 1 119.80
      200 1 119.80
      142 1 119.80
07/06/2024 21:54:49.423 8   1 118.20
      8 1 118.20
      8 1 118.20
07/06/2024 21:54:24.315 1   1 116.60
      1 1 116.60
      1 1 116.60
07/06/2024 21:54:11.327 4   1 116.80
      4 1 116.80
      4 1 116.80
07/06/2024 21:54:11.166 1   1 116.80
      1 1 116.80
      1 1 116.80
07/06/2024 21:54:10.913 60   1 116.80
      10 1 116.80
      60 1 116.80
      50 1 116.80
07/06/2024 21:53:42.322 1   1 117.00
      1 1 117.00
      1 1 117.00
07/06/2024 21:53:36.358 1   1 116.80
      1 1 116.80
      1 1 116.80
07/06/2024 21:52:58.376 10   1 117.00
      10 1 117.00
      10 1 117.00
07/06/2024 21:52:43.897 2   1 116.60
      2 1 116.60
      2 1 116.60
07/06/2024 21:52:30.111 1   1 118.00
      1 1 118.00
      1 1 118.00
07/06/2024 21:52:26.868 5   1 118.40
      5 1 118.40
      5 1 118.40
07/06/2024 21:52:23.643 13   1 118.00
      10 1 118.00
      3 1 118.00
      13 1 118.00
07/06/2024 21:52:18.756 40   1 118.40
      40 1 118.40
      40 1 118.40
07/06/2024 21:51:57.251 30   1 118.80
      30 1 118.80
      30 1 118.80
07/06/2024 21:51:43.463 7   1 119.00
      7 1 119.00
      7 1 119.00
07/06/2024 21:51:18.632 5   1 119.00
      5 1 119.00
      5 1 119.00
07/06/2024 21:51:09.928 50   1 119.40
      50 1 119.40
      50 1 119.40
07/06/2024 21:51:09.623 204   1 119.80
      204 1 119.80
      200 1 119.80
      4 1 119.80
07/06/2024 21:50:36.168 250   1 119.00
      250 1 119.00
      250 1 119.00
07/06/2024 21:50:21.186 4   1 119.00
      4 1 119.00
      4 1 119.00
07/06/2024 21:50:19.107 25   1 117.60
      25 1 117.60
      25 1 117.60
07/06/2024 21:50:14.273 5   1 118.40
      5 1 118.40
      5 1 118.40
07/06/2024 21:50:06.320 67   1 117.40
      10 1 117.40
      67 1 117.40
      57 1 117.40
07/06/2024 21:49:31.678 13   1 119.00
      13 1 119.00
      13 1 119.00
07/06/2024 21:49:22.090 2   1 118.00
      2 1 118.00
      2 1 118.00
07/06/2024 21:49:21.231 10   1 119.00
      10 1 119.00
      10 1 119.00
07/06/2024 21:48:47.601 5   1 119.80
      5 1 119.80
      5 1 119.80
07/06/2024 21:48:44.070 10   1 119.80
      10 1 119.80
      10 1 119.80
07/06/2024 21:48:02.404 5   1 119.80
      5 1 119.80
      5 1 119.80
07/06/2024 21:47:43.267 1   1 119.80
      1 1 119.80
      1 1 119.80
07/06/2024 21:47:40.930 5   1 119.80
      5 1 119.80
      5 1 119.80
07/06/2024 21:47:29.725 5   1 119.80
      5 1 119.80
      5 1 119.80
07/06/2024 21:47:13.992 20   1 119.80
      20 1 119.80
      20 1 119.80
07/06/2024 21:47:05.344 1   1 119.80
      1 1 119.80
      1 1 119.80
07/06/2024 21:47:04.520 4   1 119.80
      4 1 119.80
      4 1 119.80
07/06/2024 21:47:01.132 2   1 119.00
      2 1 119.00
      2 1 119.00
07/06/2024 21:46:51.631 1   1 119.80
      1 1 119.80
      1 1 119.80
07/06/2024 21:46:07.964 4   1 120.00
      4 1 120.00
      4 1 120.00
07/06/2024 21:46:06.966 2   1 120.60
      2 1 120.60
      2 1 120.60
07/06/2024 21:45:59.352 8   1 119.80
      8 1 119.80
      8 1 119.80
07/06/2024 21:45:58.744 5   1 120.80
      5 1 120.80
      5 1 120.80
07/06/2024 21:45:58.371 1   1 120.80
      1 1 120.80
      1 1 120.80
07/06/2024 21:45:42.628 3   1 120.00
      3 1 120.00
      3 1 120.00
07/06/2024 21:45:28.416 1   1 121.60
      1 1 121.60
      1 1 121.60
07/06/2024 21:45:25.435 3   1 120.40
      3 1 120.40
      3 1 120.40
07/06/2024 21:45:22.581 80   1 122.00
      80 1 122.00
      80 1 122.00
07/06/2024 21:45:06.368 5   1 122.40
      5 1 122.40
      5 1 122.40
07/06/2024 21:45:05.456 14   1 122.60
      14 1 122.60
      14 1 122.60
07/06/2024 21:45:00.840 7   1 121.60
      7 1 121.60
      7 1 121.60
07/06/2024 21:44:59.039 2   1 122.60
      2 1 122.60
      2 1 122.60
07/06/2024 21:44:57.369 1   1 121.80
      1 1 121.80
      1 1 121.80
07/06/2024 21:44:37.875 2   1 122.20
      2 1 122.20
      2 1 122.20
07/06/2024 21:44:12.308 70   1 122.40
      70 1 122.40
      70 1 122.40
07/06/2024 21:44:06.736 25   1 122.00
      25 1 122.00
      25 1 122.00
07/06/2024 21:43:34.181 27   1 122.80
      27 1 122.80
      27 1 122.80
07/06/2024 21:43:29.621 2   1 122.40
      2 1 122.40
      2 1 122.40
07/06/2024 21:43:11.694 12   1 122.60
      12 1 122.60
      12 1 122.60
07/06/2024 21:42:37.151 2   1 121.40
      2 1 121.40
      2 1 121.40
07/06/2024 21:42:07.845 30   1 120.00
      30 1 120.00
      30 1 120.00
07/06/2024 21:42:01.173 43   1 120.00
      40 1 120.00
      43 1 120.00
      3 1 120.00
07/06/2024 21:41:48.634 2   1 120.60
      1 1 120.60
      2 1 120.60
      1 1 120.60
07/06/2024 21:41:16.635 50   1 118.80
      50 1 118.80
      50 1 118.80
07/06/2024 21:40:58.530 5   1 119.80
      5 1 119.80
      5 1 119.80
07/06/2024 21:40:54.660 13   1 119.80
      13 1 119.80
      13 1 119.80
07/06/2024 21:40:21.589 30   1 119.80
      30 1 119.80
      25 1 119.80
      5 1 119.80
07/06/2024 21:40:06.150 1   1 118.80
      1 1 118.80
      1 1 118.80
07/06/2024 21:39:53.291 4   1 118.20
      4 1 118.20
      4 1 118.20
07/06/2024 21:39:51.706 5   1 118.80
      5 1 118.80
      5 1 118.80
07/06/2024 21:39:40.483 1   1 118.80
      1 1 118.80
      1 1 118.80
07/06/2024 21:39:34.347 2   1 119.40
      2 1 119.40
      2 1 119.40
07/06/2024 21:39:16.541 28   1 119.20
      28 1 119.20
      28 1 119.20
07/06/2024 21:39:10.033 1   1 119.40
      1 1 119.40
      1 1 119.40
07/06/2024 21:39:01.529 84   1 119.40
      84 1 119.40
      84 1 119.40
07/06/2024 21:38:42.880 3   1 119.00
      3 1 119.00
      3 1 119.00
07/06/2024 21:38:40.872 16   1 119.20
      16 1 119.20
      16 1 119.20
07/06/2024 21:38:36.762 2   1 118.60
      2 1 118.60
      2 1 118.60
07/06/2024 21:38:19.953 1   1 119.40
      1 1 119.40
      1 1 119.40
07/06/2024 21:37:53.343 1   1 118.60
      1 1 118.60
      1 1 118.60
07/06/2024 21:37:40.529 5   1 118.60
      5 1 118.60
      5 1 118.60
07/06/2024 21:37:31.516 3   1 118.00
      3 1 118.00
      3 1 118.00
07/06/2024 21:37:09.440 35   1 117.80
      35 1 117.80
      35 1 117.80
07/06/2024 21:37:05.712 105   1 117.80
      105 1 117.80
      100 1 117.80
      5 1 117.80
07/06/2024 21:36:51.892 2   1 117.00
      1 1 117.00
      1 1 117.00
      2 1 117.00
07/06/2024 21:36:42.103 4   1 117.40
      4 1 117.40
      4 1 117.40
07/06/2024 21:36:28.655 1   1 117.60
      1 1 117.60
      1 1 117.60
07/06/2024 21:36:22.475 20   1 117.20
      20 1 117.20
      20 1 117.20
07/06/2024 21:36:11.034 1   1 117.60
      1 1 117.60
      1 1 117.60
07/06/2024 21:35:47.111 1   1 117.20
      1 1 117.20
      1 1 117.20
07/06/2024 21:35:45.108 10   1 117.60
      10 1 117.60
      10 1 117.60
07/06/2024 21:35:13.477 1   1 117.80
      1 1 117.80
      1 1 117.80
07/06/2024 21:34:59.969 1   1 117.80
      1 1 117.80
      1 1 117.80
07/06/2024 21:34:58.433 8   1 117.80
      8 1 117.80
      8 1 117.80
07/06/2024 21:33:35.088 1   1 117.80
      1 1 117.80
      1 1 117.80
07/06/2024 21:33:07.047 1   1 117.20
      1 1 117.20
      1 1 117.20
07/06/2024 21:32:48.185 4   1 117.20
      4 1 117.20
      4 1 117.20
07/06/2024 21:32:11.196 2   1 117.80
      2 1 117.80
      2 1 117.80
07/06/2024 21:30:53.430 1   1 116.80
      1 1 116.80
      1 1 116.80
07/06/2024 21:30:44.811 8   1 116.40
      8 1 116.40
      8 1 116.40
07/06/2024 21:30:16.471 15   1 116.80
      15 1 116.80
      15 1 116.80
07/06/2024 21:29:59.601 2   1 116.60
      2 1 116.60
      2 1 116.60
07/06/2024 21:29:57.709 1   1 117.60
      1 1 117.60
      1 1 117.60
07/06/2024 21:29:26.724 1   1 118.00
      1 1 118.00
      1 1 118.00
07/06/2024 21:29:09.498 11   1 118.80
      11 1 118.80
      11 1 118.80
07/06/2024 21:28:45.458 1   1 118.80
      1 1 118.80
      1 1 118.80
07/06/2024 21:28:31.594 1   1 118.80
      1 1 118.80
      1 1 118.80
07/06/2024 21:28:28.844 150   1 118.00
      150 1 118.00
      150 1 118.00
07/06/2024 21:28:08.261 5   1 118.00
      5 1 118.00
      5 1 118.00
07/06/2024 21:27:57.215 2   1 117.80
      2 1 117.80
      2 1 117.80
07/06/2024 21:27:41.459 1   1 117.80
      1 1 117.80
      1 1 117.80
07/06/2024 21:27:31.867 10   1 117.40
      10 1 117.40
      10 1 117.40
07/06/2024 21:26:47.289 2   1 115.60
      2 1 115.60
      2 1 115.60
07/06/2024 21:26:11.636 1   1 116.80
      1 1 116.80
      1 1 116.80
07/06/2024 21:26:04.167 1   1 116.60
      1 1 116.60
      1 1 116.60
07/06/2024 21:25:40.931 9   1 116.20
      9 1 116.20
      9 1 116.20
07/06/2024 21:25:34.938 100   1 115.00
      100 1 115.00
      100 1 115.00
07/06/2024 21:25:08.944 55   1 115.00
      55 1 115.00
      55 1 115.00
07/06/2024 21:25:07.077 352   1 115.00
      100 1 115.00
      2 1 115.00
      250 1 115.00
      352 1 115.00
07/06/2024 21:23:59.383 250   1 115.00
      250 1 115.00
      250 1 115.00
07/06/2024 21:23:50.397 4   1 114.80
      4 1 114.80
      4 1 114.80
07/06/2024 21:23:45.666 4   1 113.80
      4 1 113.80
      4 1 113.80
07/06/2024 21:23:41.998 5   1 114.00
      5 1 114.00
      5 1 114.00
07/06/2024 21:23:13.299 2   1 115.00
      2 1 115.00
      2 1 115.00
07/06/2024 21:22:52.074 10   1 115.00
      10 1 115.00
      10 1 115.00
07/06/2024 21:22:34.420 5   1 114.80
      5 1 114.80
      5 1 114.80
07/06/2024 21:22:27.390 3   1 115.80
      3 1 115.80
      3 1 115.80
07/06/2024 21:21:19.379 5   1 112.00
      5 1 112.00
      5 1 112.00
07/06/2024 21:21:17.511 24   1 112.20
      24 1 112.20
      24 1 112.20
07/06/2024 21:21:16.139 2   1 113.00
      2 1 113.00
      2 1 113.00
07/06/2024 21:21:06.322 4   1 112.20
      4 1 112.20
      4 1 112.20
07/06/2024 21:20:06.043 4   1 113.80
      4 1 113.80
      4 1 113.80
07/06/2024 21:20:00.736 50   1 113.60
      50 1 113.60
      50 1 113.60
07/06/2024 21:19:35.867 9   1 113.00
      9 1 113.00
      8 1 113.00
      1 1 113.00
07/06/2024 21:19:20.692 1   1 114.60
      1 1 114.60
      1 1 114.60
07/06/2024 21:18:56.554 1   1 113.60
      1 1 113.60
      1 1 113.60
07/06/2024 21:18:48.622 10   1 114.00
      10 1 114.00
      10 1 114.00
07/06/2024 21:18:44.512 1   1 114.40
      1 1 114.40
      1 1 114.40
07/06/2024 21:17:57.306 5   1 115.00
      5 1 115.00
      5 1 115.00
07/06/2024 21:17:20.627 3   1 115.60
      3 1 115.60
      3 1 115.60
07/06/2024 21:16:58.472 1   1 115.40
      1 1 115.40
      1 1 115.40
07/06/2024 21:16:49.839 1   1 115.20
      1 1 115.20
      1 1 115.20
07/06/2024 21:16:45.216 2   1 115.20
      2 1 115.20
      2 1 115.20
07/06/2024 21:15:21.495 5   1 115.20
      5 1 115.20
      5 1 115.20
07/06/2024 21:14:38.407 2   1 115.60
      2 1 115.60
      2 1 115.60
07/06/2024 21:14:26.554 2   1 115.00
      2 1 115.00
      2 1 115.00
07/06/2024 21:14:24.179 4   1 114.80
      4 1 114.80
      4 1 114.80
07/06/2024 21:14:08.502 2   1 114.00
      2 1 114.00
      2 1 114.00
07/06/2024 21:14:05.674 2   1 114.60
      2 1 114.60
      2 1 114.60
07/06/2024 21:13:53.913 2   1 114.60
      2 1 114.60
      2 1 114.60
07/06/2024 21:13:46.140 1   1 115.40
      1 1 115.40
      1 1 115.40
07/06/2024 21:13:40.524 2   1 115.20
      2 1 115.20
      2 1 115.20
07/06/2024 21:13:39.196 34   1 114.20
      34 1 114.20
      34 1 114.20
07/06/2024 21:13:28.998 4   1 115.00
      4 1 115.00
      4 1 115.00
07/06/2024 21:13:21.777 20   1 116.00
      20 1 116.00
      20 1 116.00
07/06/2024 21:12:38.256 5   1 118.20
      5 1 118.20
      5 1 118.20
07/06/2024 21:12:26.336 8   1 118.00
      8 1 118.00
      8 1 118.00
07/06/2024 21:12:12.329 2   1 118.00
      2 1 118.00
      2 1 118.00
07/06/2024 21:12:08.689 7   1 118.00
      7 1 118.00
      7 1 118.00
07/06/2024 21:11:26.092 5   1 118.60
      5 1 118.60
      5 1 118.60
07/06/2024 21:11:19.720 60   1 117.00
      60 1 117.00
      60 1 117.00
07/06/2024 21:11:06.609 15   1 117.80
      15 1 117.80
      15 1 117.80
07/06/2024 21:10:52.021 33   1 117.40
      33 1 117.40
      33 1 117.40
07/06/2024 21:10:35.738 1   1 117.80
      1 1 117.80
      1 1 117.80
07/06/2024 21:10:12.437 24   1 116.60
      24 1 116.60
      24 1 116.60
07/06/2024 21:09:35.444 1   1 117.20
      1 1 117.20
      1 1 117.20
07/06/2024 21:09:27.949 10   1 117.40
      10 1 117.40
      10 1 117.40
07/06/2024 21:09:21.324 12   1 117.40
      12 1 117.40
      12 1 117.40
07/06/2024 21:09:09.628 7   1 116.20
      7 1 116.20
      7 1 116.20
07/06/2024 21:09:00.864 30   1 116.20
      30 1 116.20
      30 1 116.20
07/06/2024 21:08:46.181 13   1 116.20
      13 1 116.20
      13 1 116.20
07/06/2024 21:08:42.207 2   1 116.80
      2 1 116.80
      2 1 116.80
07/06/2024 21:07:34.139 2   1 116.40
      2 1 116.40
      2 1 116.40
07/06/2024 21:07:31.339 1   1 116.60
      1 1 116.60
      1 1 116.60
07/06/2024 21:06:43.348 3   1 116.20
      3 1 116.20
      3 1 116.20
07/06/2024 21:06:36.065 30   1 116.80
      30 1 116.80
      30 1 116.80
07/06/2024 21:06:25.681 2   1 117.80
      2 1 117.80
      2 1 117.80
07/06/2024 21:05:39.092 2   1 117.80
      2 1 117.80
      2 1 117.80
07/06/2024 21:05:03.495 4   1 117.00
      4 1 117.00
      4 1 117.00
07/06/2024 21:04:34.499 5   1 118.20
      5 1 118.20
      5 1 118.20
07/06/2024 21:04:24.352 1   1 119.20
      1 1 119.20
      1 1 119.20
07/06/2024 21:03:40.812 1   1 118.40
      1 1 118.40
      1 1 118.40
07/06/2024 21:03:15.640 2   1 118.80
      2 1 118.80
      2 1 118.80
07/06/2024 21:03:07.267 1   1 118.20
      1 1 118.20
      1 1 118.20
07/06/2024 21:02:52.067 2   1 119.60
      2 1 119.60
      2 1 119.60
07/06/2024 21:02:06.736 168   1 118.00
      168 1 118.00
      5 1 118.00
      163 1 118.00
07/06/2024 21:02:03.509 2   1 117.20
      2 1 117.20
      2 1 117.20
07/06/2024 21:01:55.429 1   1 117.00
      1 1 117.00
      1 1 117.00
07/06/2024 21:01:17.081 57   1 115.60
      57 1 115.60
      57 1 115.60
07/06/2024 21:01:07.262 5   1 116.60
      5 1 116.60
      5 1 116.60
07/06/2024 21:00:59.452 84   1 115.20
      84 1 115.20
      84 1 115.20
07/06/2024 21:00:29.948 4   1 115.40
      4 1 115.40
      4 1 115.40
07/06/2024 21:00:07.147 10   1 115.00
      10 1 115.00
      10 1 115.00
07/06/2024 20:59:44.550 6   1 117.00
      6 1 117.00
      6 1 117.00
07/06/2024 20:58:41.128 5   1 117.00
      5 1 117.00
      5 1 117.00
07/06/2024 20:58:22.967 35   1 117.80
      35 1 117.80
      35 1 117.80
07/06/2024 20:58:19.572 3   1 116.20
      3 1 116.20
      3 1 116.20
07/06/2024 20:58:18.881 49   1 117.20
      49 1 117.20
      49 1 117.20
07/06/2024 20:58:07.936 13   1 117.80
      13 1 117.80
      13 1 117.80
07/06/2024 20:58:05.952 9   1 117.80
      9 1 117.80
      9 1 117.80
07/06/2024 20:58:02.677 1   1 118.60
      1 1 118.60
      1 1 118.60
07/06/2024 20:57:42.755 2   1 117.80
      2 1 117.80
      2 1 117.80
07/06/2024 20:57:37.147 1   1 117.60
      1 1 117.60
      1 1 117.60
07/06/2024 20:57:36.575 10   1 117.60
      10 1 117.60
      10 1 117.60
07/06/2024 20:57:28.823 2   1 117.80
      2 1 117.80
      2 1 117.80
07/06/2024 20:57:02.301 2   1 117.80
      2 1 117.80
      2 1 117.80
07/06/2024 20:56:59.237 1   1 117.80
      1 1 117.80
      1 1 117.80
07/06/2024 20:56:58.803 15   1 117.80
      15 1 117.80
      15 1 117.80
07/06/2024 20:56:42.596 5   1 117.80
      5 1 117.80
      5 1 117.80
07/06/2024 20:56:02.756 64   1 117.20
      64 1 117.20
      64 1 117.20
07/06/2024 20:55:25.029 5   1 117.00
      5 1 117.00
      5 1 117.00
07/06/2024 20:55:22.286 2   1 116.80
      2 1 116.80
      2 1 116.80
07/06/2024 20:55:14.775 3   1 116.80
      3 1 116.80
      3 1 116.80
07/06/2024 20:55:12.786 50   1 116.20
      50 1 116.20
      50 1 116.20
07/06/2024 20:55:02.504 3   1 116.80
      3 1 116.80
      3 1 116.80
07/06/2024 20:55:01.270 1   1 116.80
      1 1 116.80
      1 1 116.80
07/06/2024 20:54:43.362 1   1 116.80
      1 1 116.80
      1 1 116.80
07/06/2024 20:54:31.672 8   1 116.00
      8 1 116.00
      8 1 116.00
07/06/2024 20:54:25.326 6   1 116.80
      6 1 116.80
      6 1 116.80
07/06/2024 20:54:21.156 130   1 116.00
      130 1 116.00
      130 1 116.00
07/06/2024 20:54:11.643 2   1 116.80
      2 1 116.80
      2 1 116.80
07/06/2024 20:54:08.497 1   1 115.80
      1 1 115.80
      1 1 115.80
07/06/2024 20:53:46.784 12   1 115.80
      12 1 115.80
      12 1 115.80
07/06/2024 20:53:45.727 2   1 115.80
      2 1 115.80
      2 1 115.80
07/06/2024 20:53:34.678 4   1 113.60
      4 1 113.60
      4 1 113.60
07/06/2024 20:53:32.603 28   1 114.60
      28 1 114.60
      28 1 114.60
07/06/2024 20:53:31.044 1   1 114.60
      1 1 114.60
      1 1 114.60
07/06/2024 20:53:19.702 1   1 113.00
      1 1 113.00
      1 1 113.00
07/06/2024 20:53:18.479 5   1 114.20
      5 1 114.20
      5 1 114.20
07/06/2024 20:53:11.574 1   1 114.20
      1 1 114.20
      1 1 114.20
07/06/2024 20:52:55.884 46   1 113.00
      46 1 113.00
      46 1 113.00
07/06/2024 20:52:55.703 125   1 113.00
      119 1 113.00
      125 1 113.00
      6 1 113.00
07/06/2024 20:52:20.826 250   1 113.80
      250 1 113.80
      250 1 113.80
07/06/2024 20:52:19.708 1   1 114.80
      1 1 114.80
      1 1 114.80
07/06/2024 20:52:19.382 6   1 114.80
      6 1 114.80
      6 1 114.80
07/06/2024 20:51:52.989 1   1 114.40
      1 1 114.40
      1 1 114.40
07/06/2024 20:51:02.175 1   1 115.00
      1 1 115.00
      1 1 115.00
07/06/2024 20:50:54.359 60   1 114.00
      60 1 114.00
      60 1 114.00
07/06/2024 20:50:54.145 1   1 115.00
      1 1 115.00
      1 1 115.00
07/06/2024 20:50:46.383 5   1 115.80
      5 1 115.80
      5 1 115.80
07/06/2024 20:50:44.832 1   1 115.80
      1 1 115.80
      1 1 115.80
07/06/2024 20:50:38.561 1   1 115.80
      1 1 115.80
      1 1 115.80
07/06/2024 20:50:28.141 25   1 115.60
      25 1 115.60
      25 1 115.60
07/06/2024 20:50:03.399 3   1 116.00
      3 1 116.00
      3 1 116.00
07/06/2024 20:49:48.785 2   1 116.20
      2 1 116.20
      2 1 116.20
07/06/2024 20:48:54.925 5   1 116.80
      5 1 116.80
      5 1 116.80
07/06/2024 20:48:49.485 3   1 115.60
      3 1 115.60
      3 1 115.60
07/06/2024 20:48:24.977 50   1 116.40
      50 1 116.40
      50 1 116.40
07/06/2024 20:48:24.323 829   1 116.80
      1 1 116.80
      828 1 116.80
      3 1 116.80
      5 1 116.80
      750 1 116.80
      1 1 116.80
      3 1 116.80
      1 1 116.80
      1 1 116.80
      65 1 116.80
07/06/2024 20:46:02.829 250   1 116.80
      250 1 116.80
      250 1 116.80
07/06/2024 20:45:58.445 2   1 116.80
      2 1 116.80
      2 1 116.80
07/06/2024 20:45:54.228 4   1 116.80
      4 1 116.80
      4 1 116.80
07/06/2024 20:45:49.225 3   1 116.60
      3 1 116.60
      3 1 116.60
07/06/2024 20:45:15.068 1   1 116.80
      1 1 116.80
      1 1 116.80
07/06/2024 20:45:00.836 10   1 116.60
      10 1 116.60
      10 1 116.60
07/06/2024 20:44:09.176 10   1 116.40
      10 1 116.40
      10 1 116.40
07/06/2024 20:44:06.601 4   1 116.60
      4 1 116.60
      4 1 116.60
07/06/2024 20:44:05.280 1   1 116.80
      1 1 116.80
      1 1 116.80
07/06/2024 20:44:01.875 1   1 116.80
      1 1 116.80
      1 1 116.80
07/06/2024 20:43:49.365 3   1 114.80
      3 1 114.80
      3 1 114.80
07/06/2024 20:43:21.617 1   1 114.80
      1 1 114.80
      1 1 114.80
07/06/2024 20:42:58.175 4   1 115.60
      4 1 115.60
      4 1 115.60
07/06/2024 20:42:49.113 1   1 115.60
      1 1 115.60
      1 1 115.60
07/06/2024 20:42:21.363 1   1 114.80
      1 1 114.80
      1 1 114.80
07/06/2024 20:42:16.027 4   1 115.40
      4 1 115.40
      4 1 115.40
07/06/2024 20:42:11.572 2   1 114.60
      2 1 114.60
      2 1 114.60
07/06/2024 20:41:45.164 250   1 114.60
      250 1 114.60
      250 1 114.60
07/06/2024 20:41:24.392 3   1 114.80
      3 1 114.80
      3 1 114.80
07/06/2024 20:41:24.264 5   1 114.80
      5 1 114.80
      5 1 114.80
07/06/2024 20:41:15.957 1   1 114.60
      1 1 114.60
      1 1 114.60
07/06/2024 20:41:11.938 20   1 114.80
      20 1 114.80
      20 1 114.80
07/06/2024 20:40:30.160 1   1 114.20
      1 1 114.20
      1 1 114.20
07/06/2024 20:40:13.374 7   1 113.00
      7 1 113.00
      7 1 113.00
07/06/2024 20:40:12.077 1   1 113.00
      1 1 113.00
      1 1 113.00
07/06/2024 20:40:00.279 1   1 113.20
      1 1 113.20
      1 1 113.20
07/06/2024 20:39:18.588 13   1 112.80
      13 1 112.80
      13 1 112.80
07/06/2024 20:38:56.233 10   1 112.00
      10 1 112.00
      10 1 112.00
07/06/2024 20:38:36.300 5   1 111.00
      5 1 111.00
      5 1 111.00
07/06/2024 20:38:35.978 1   1 111.20
      1 1 111.20
      1 1 111.20
07/06/2024 20:38:15.517 3   1 112.60
      3 1 112.60
      3 1 112.60
07/06/2024 20:38:12.391 22   1 112.40
      22 1 112.40
      22 1 112.40
07/06/2024 20:37:54.118 2   1 112.80
      2 1 112.80
      2 1 112.80
07/06/2024 20:37:53.009 180   1 111.60
      180 1 111.60
      180 1 111.60
07/06/2024 20:37:49.816 2   1 113.00
      2 1 113.00
      2 1 113.00
07/06/2024 20:37:28.423 10   1 112.80
      10 1 112.80
      10 1 112.80
07/06/2024 20:36:50.227 182   1 111.40
      182 1 111.40
      182 1 111.40
07/06/2024 20:36:30.269 84   1 112.80
      84 1 112.80
      84 1 112.80
07/06/2024 20:36:28.321 4   1 111.40
      4 1 111.40
      4 1 111.40
07/06/2024 20:36:28.108 140   1 111.20
      140 1 111.20
      1 1 111.20
      138 1 111.20
      1 1 111.20
07/06/2024 20:35:02.516 100   1 111.20
      100 1 111.20
      100 1 111.20
07/06/2024 20:35:01.979 1   1 111.20
      1 1 111.20
      1 1 111.20
07/06/2024 20:34:48.936 10   1 112.20
      10 1 112.20
      10 1 112.20
07/06/2024 20:34:23.777 1   1 113.00
      1 1 113.00
      1 1 113.00
07/06/2024 20:34:16.227 20   1 112.40
      20 1 112.40
      20 1 112.40

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)