Nvidia Corp.
- Information
- Last
- Buy
- Sell
5914
5033
1120.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:59:12.595 | 360 | 1 120.00 | |
360 | 1 120.00 | |||
250 | 1 120.00 | |||
110 | 1 120.00 | |||
07/06/2024 | 21:59:12.361 | 25 | 1 120.00 | |
20 | 1 120.00 | |||
5 | 1 120.00 | |||
25 | 1 120.00 | |||
07/06/2024 | 21:59:08.653 | 1 | 1 120.40 | |
1 | 1 120.40 | |||
1 | 1 120.40 | |||
07/06/2024 | 21:59:07.789 | 10 | 1 120.20 | |
3 | 1 120.20 | |||
10 | 1 120.20 | |||
7 | 1 120.20 | |||
07/06/2024 | 21:58:59.826 | 28 | 1 119.20 | |
13 | 1 119.20 | |||
15 | 1 119.20 | |||
28 | 1 119.20 | |||
07/06/2024 | 21:58:58.089 | 11 | 1 120.00 | |
11 | 1 120.00 | |||
11 | 1 120.00 | |||
07/06/2024 | 21:58:46.823 | 1 | 1 120.00 | |
1 | 1 120.00 | |||
1 | 1 120.00 | |||
07/06/2024 | 21:58:39.960 | 5 | 1 119.00 | |
5 | 1 119.00 | |||
5 | 1 119.00 | |||
07/06/2024 | 21:58:34.104 | 5 | 1 120.00 | |
5 | 1 120.00 | |||
5 | 1 120.00 | |||
07/06/2024 | 21:58:29.589 | 1 | 1 120.00 | |
1 | 1 120.00 | |||
1 | 1 120.00 | |||
07/06/2024 | 21:58:18.782 | 6 | 1 120.00 | |
6 | 1 120.00 | |||
6 | 1 120.00 | |||
07/06/2024 | 21:58:16.422 | 10 | 1 120.00 | |
10 | 1 120.00 | |||
10 | 1 120.00 | |||
07/06/2024 | 21:58:01.309 | 2 | 1 119.80 | |
2 | 1 119.80 | |||
2 | 1 119.80 | |||
07/06/2024 | 21:57:53.232 | 70 | 1 119.80 | |
70 | 1 119.80 | |||
70 | 1 119.80 | |||
07/06/2024 | 21:57:47.819 | 60 | 1 119.40 | |
60 | 1 119.40 | |||
60 | 1 119.40 | |||
07/06/2024 | 21:57:43.078 | 10 | 1 119.00 | |
10 | 1 119.00 | |||
10 | 1 119.00 | |||
07/06/2024 | 21:57:31.368 | 9 | 1 119.60 | |
9 | 1 119.60 | |||
9 | 1 119.60 | |||
07/06/2024 | 21:57:24.569 | 5 | 1 119.00 | |
5 | 1 119.00 | |||
5 | 1 119.00 | |||
07/06/2024 | 21:57:24.185 | 1 | 1 119.20 | |
1 | 1 119.20 | |||
1 | 1 119.20 | |||
07/06/2024 | 21:57:22.888 | 100 | 1 118.80 | |
100 | 1 118.80 | |||
100 | 1 118.80 | |||
07/06/2024 | 21:56:38.776 | 200 | 1 119.00 | |
200 | 1 119.00 | |||
200 | 1 119.00 | |||
07/06/2024 | 21:56:15.954 | 250 | 1 119.20 | |
250 | 1 119.20 | |||
250 | 1 119.20 | |||
07/06/2024 | 21:56:15.834 | 1 | 1 119.20 | |
1 | 1 119.20 | |||
1 | 1 119.20 | |||
07/06/2024 | 21:55:52.540 | 77 | 1 119.80 | |
77 | 1 119.80 | |||
77 | 1 119.80 | |||
07/06/2024 | 21:55:49.015 | 7 | 1 119.00 | |
7 | 1 119.00 | |||
7 | 1 119.00 | |||
07/06/2024 | 21:55:39.119 | 3 | 1 119.00 | |
3 | 1 119.00 | |||
3 | 1 119.00 | |||
07/06/2024 | 21:55:36.179 | 68 | 1 119.00 | |
68 | 1 119.00 | |||
68 | 1 119.00 | |||
07/06/2024 | 21:55:33.920 | 1 | 1 118.80 | |
1 | 1 118.80 | |||
1 | 1 118.80 | |||
07/06/2024 | 21:55:24.292 | 200 | 1 119.60 | |
200 | 1 119.60 | |||
200 | 1 119.60 | |||
07/06/2024 | 21:55:23.642 | 1 | 1 120.80 | |
1 | 1 120.80 | |||
1 | 1 120.80 | |||
07/06/2024 | 21:55:05.571 | 54 | 1 118.60 | |
54 | 1 118.60 | |||
54 | 1 118.60 | |||
07/06/2024 | 21:55:04.383 | 200 | 1 119.80 | |
58 | 1 119.80 | |||
200 | 1 119.80 | |||
142 | 1 119.80 | |||
07/06/2024 | 21:54:49.423 | 8 | 1 118.20 | |
8 | 1 118.20 | |||
8 | 1 118.20 | |||
07/06/2024 | 21:54:24.315 | 1 | 1 116.60 | |
1 | 1 116.60 | |||
1 | 1 116.60 | |||
07/06/2024 | 21:54:11.327 | 4 | 1 116.80 | |
4 | 1 116.80 | |||
4 | 1 116.80 | |||
07/06/2024 | 21:54:11.166 | 1 | 1 116.80 | |
1 | 1 116.80 | |||
1 | 1 116.80 | |||
07/06/2024 | 21:54:10.913 | 60 | 1 116.80 | |
10 | 1 116.80 | |||
60 | 1 116.80 | |||
50 | 1 116.80 | |||
07/06/2024 | 21:53:42.322 | 1 | 1 117.00 | |
1 | 1 117.00 | |||
1 | 1 117.00 | |||
07/06/2024 | 21:53:36.358 | 1 | 1 116.80 | |
1 | 1 116.80 | |||
1 | 1 116.80 | |||
07/06/2024 | 21:52:58.376 | 10 | 1 117.00 | |
10 | 1 117.00 | |||
10 | 1 117.00 | |||
07/06/2024 | 21:52:43.897 | 2 | 1 116.60 | |
2 | 1 116.60 | |||
2 | 1 116.60 | |||
07/06/2024 | 21:52:30.111 | 1 | 1 118.00 | |
1 | 1 118.00 | |||
1 | 1 118.00 | |||
07/06/2024 | 21:52:26.868 | 5 | 1 118.40 | |
5 | 1 118.40 | |||
5 | 1 118.40 | |||
07/06/2024 | 21:52:23.643 | 13 | 1 118.00 | |
10 | 1 118.00 | |||
3 | 1 118.00 | |||
13 | 1 118.00 | |||
07/06/2024 | 21:52:18.756 | 40 | 1 118.40 | |
40 | 1 118.40 | |||
40 | 1 118.40 | |||
07/06/2024 | 21:51:57.251 | 30 | 1 118.80 | |
30 | 1 118.80 | |||
30 | 1 118.80 | |||
07/06/2024 | 21:51:43.463 | 7 | 1 119.00 | |
7 | 1 119.00 | |||
7 | 1 119.00 | |||
07/06/2024 | 21:51:18.632 | 5 | 1 119.00 | |
5 | 1 119.00 | |||
5 | 1 119.00 | |||
07/06/2024 | 21:51:09.928 | 50 | 1 119.40 | |
50 | 1 119.40 | |||
50 | 1 119.40 | |||
07/06/2024 | 21:51:09.623 | 204 | 1 119.80 | |
204 | 1 119.80 | |||
200 | 1 119.80 | |||
4 | 1 119.80 | |||
07/06/2024 | 21:50:36.168 | 250 | 1 119.00 | |
250 | 1 119.00 | |||
250 | 1 119.00 | |||
07/06/2024 | 21:50:21.186 | 4 | 1 119.00 | |
4 | 1 119.00 | |||
4 | 1 119.00 | |||
07/06/2024 | 21:50:19.107 | 25 | 1 117.60 | |
25 | 1 117.60 | |||
25 | 1 117.60 | |||
07/06/2024 | 21:50:14.273 | 5 | 1 118.40 | |
5 | 1 118.40 | |||
5 | 1 118.40 | |||
07/06/2024 | 21:50:06.320 | 67 | 1 117.40 | |
10 | 1 117.40 | |||
67 | 1 117.40 | |||
57 | 1 117.40 | |||
07/06/2024 | 21:49:31.678 | 13 | 1 119.00 | |
13 | 1 119.00 | |||
13 | 1 119.00 | |||
07/06/2024 | 21:49:22.090 | 2 | 1 118.00 | |
2 | 1 118.00 | |||
2 | 1 118.00 | |||
07/06/2024 | 21:49:21.231 | 10 | 1 119.00 | |
10 | 1 119.00 | |||
10 | 1 119.00 | |||
07/06/2024 | 21:48:47.601 | 5 | 1 119.80 | |
5 | 1 119.80 | |||
5 | 1 119.80 | |||
07/06/2024 | 21:48:44.070 | 10 | 1 119.80 | |
10 | 1 119.80 | |||
10 | 1 119.80 | |||
07/06/2024 | 21:48:02.404 | 5 | 1 119.80 | |
5 | 1 119.80 | |||
5 | 1 119.80 | |||
07/06/2024 | 21:47:43.267 | 1 | 1 119.80 | |
1 | 1 119.80 | |||
1 | 1 119.80 | |||
07/06/2024 | 21:47:40.930 | 5 | 1 119.80 | |
5 | 1 119.80 | |||
5 | 1 119.80 | |||
07/06/2024 | 21:47:29.725 | 5 | 1 119.80 | |
5 | 1 119.80 | |||
5 | 1 119.80 | |||
07/06/2024 | 21:47:13.992 | 20 | 1 119.80 | |
20 | 1 119.80 | |||
20 | 1 119.80 | |||
07/06/2024 | 21:47:05.344 | 1 | 1 119.80 | |
1 | 1 119.80 | |||
1 | 1 119.80 | |||
07/06/2024 | 21:47:04.520 | 4 | 1 119.80 | |
4 | 1 119.80 | |||
4 | 1 119.80 | |||
07/06/2024 | 21:47:01.132 | 2 | 1 119.00 | |
2 | 1 119.00 | |||
2 | 1 119.00 | |||
07/06/2024 | 21:46:51.631 | 1 | 1 119.80 | |
1 | 1 119.80 | |||
1 | 1 119.80 | |||
07/06/2024 | 21:46:07.964 | 4 | 1 120.00 | |
4 | 1 120.00 | |||
4 | 1 120.00 | |||
07/06/2024 | 21:46:06.966 | 2 | 1 120.60 | |
2 | 1 120.60 | |||
2 | 1 120.60 | |||
07/06/2024 | 21:45:59.352 | 8 | 1 119.80 | |
8 | 1 119.80 | |||
8 | 1 119.80 | |||
07/06/2024 | 21:45:58.744 | 5 | 1 120.80 | |
5 | 1 120.80 | |||
5 | 1 120.80 | |||
07/06/2024 | 21:45:58.371 | 1 | 1 120.80 | |
1 | 1 120.80 | |||
1 | 1 120.80 | |||
07/06/2024 | 21:45:42.628 | 3 | 1 120.00 | |
3 | 1 120.00 | |||
3 | 1 120.00 | |||
07/06/2024 | 21:45:28.416 | 1 | 1 121.60 | |
1 | 1 121.60 | |||
1 | 1 121.60 | |||
07/06/2024 | 21:45:25.435 | 3 | 1 120.40 | |
3 | 1 120.40 | |||
3 | 1 120.40 | |||
07/06/2024 | 21:45:22.581 | 80 | 1 122.00 | |
80 | 1 122.00 | |||
80 | 1 122.00 | |||
07/06/2024 | 21:45:06.368 | 5 | 1 122.40 | |
5 | 1 122.40 | |||
5 | 1 122.40 | |||
07/06/2024 | 21:45:05.456 | 14 | 1 122.60 | |
14 | 1 122.60 | |||
14 | 1 122.60 | |||
07/06/2024 | 21:45:00.840 | 7 | 1 121.60 | |
7 | 1 121.60 | |||
7 | 1 121.60 | |||
07/06/2024 | 21:44:59.039 | 2 | 1 122.60 | |
2 | 1 122.60 | |||
2 | 1 122.60 | |||
07/06/2024 | 21:44:57.369 | 1 | 1 121.80 | |
1 | 1 121.80 | |||
1 | 1 121.80 | |||
07/06/2024 | 21:44:37.875 | 2 | 1 122.20 | |
2 | 1 122.20 | |||
2 | 1 122.20 | |||
07/06/2024 | 21:44:12.308 | 70 | 1 122.40 | |
70 | 1 122.40 | |||
70 | 1 122.40 | |||
07/06/2024 | 21:44:06.736 | 25 | 1 122.00 | |
25 | 1 122.00 | |||
25 | 1 122.00 | |||
07/06/2024 | 21:43:34.181 | 27 | 1 122.80 | |
27 | 1 122.80 | |||
27 | 1 122.80 | |||
07/06/2024 | 21:43:29.621 | 2 | 1 122.40 | |
2 | 1 122.40 | |||
2 | 1 122.40 | |||
07/06/2024 | 21:43:11.694 | 12 | 1 122.60 | |
12 | 1 122.60 | |||
12 | 1 122.60 | |||
07/06/2024 | 21:42:37.151 | 2 | 1 121.40 | |
2 | 1 121.40 | |||
2 | 1 121.40 | |||
07/06/2024 | 21:42:07.845 | 30 | 1 120.00 | |
30 | 1 120.00 | |||
30 | 1 120.00 | |||
07/06/2024 | 21:42:01.173 | 43 | 1 120.00 | |
40 | 1 120.00 | |||
43 | 1 120.00 | |||
3 | 1 120.00 | |||
07/06/2024 | 21:41:48.634 | 2 | 1 120.60 | |
1 | 1 120.60 | |||
2 | 1 120.60 | |||
1 | 1 120.60 | |||
07/06/2024 | 21:41:16.635 | 50 | 1 118.80 | |
50 | 1 118.80 | |||
50 | 1 118.80 | |||
07/06/2024 | 21:40:58.530 | 5 | 1 119.80 | |
5 | 1 119.80 | |||
5 | 1 119.80 | |||
07/06/2024 | 21:40:54.660 | 13 | 1 119.80 | |
13 | 1 119.80 | |||
13 | 1 119.80 | |||
07/06/2024 | 21:40:21.589 | 30 | 1 119.80 | |
30 | 1 119.80 | |||
25 | 1 119.80 | |||
5 | 1 119.80 | |||
07/06/2024 | 21:40:06.150 | 1 | 1 118.80 | |
1 | 1 118.80 | |||
1 | 1 118.80 | |||
07/06/2024 | 21:39:53.291 | 4 | 1 118.20 | |
4 | 1 118.20 | |||
4 | 1 118.20 | |||
07/06/2024 | 21:39:51.706 | 5 | 1 118.80 | |
5 | 1 118.80 | |||
5 | 1 118.80 | |||
07/06/2024 | 21:39:40.483 | 1 | 1 118.80 | |
1 | 1 118.80 | |||
1 | 1 118.80 | |||
07/06/2024 | 21:39:34.347 | 2 | 1 119.40 | |
2 | 1 119.40 | |||
2 | 1 119.40 | |||
07/06/2024 | 21:39:16.541 | 28 | 1 119.20 | |
28 | 1 119.20 | |||
28 | 1 119.20 | |||
07/06/2024 | 21:39:10.033 | 1 | 1 119.40 | |
1 | 1 119.40 | |||
1 | 1 119.40 | |||
07/06/2024 | 21:39:01.529 | 84 | 1 119.40 | |
84 | 1 119.40 | |||
84 | 1 119.40 | |||
07/06/2024 | 21:38:42.880 | 3 | 1 119.00 | |
3 | 1 119.00 | |||
3 | 1 119.00 | |||
07/06/2024 | 21:38:40.872 | 16 | 1 119.20 | |
16 | 1 119.20 | |||
16 | 1 119.20 | |||
07/06/2024 | 21:38:36.762 | 2 | 1 118.60 | |
2 | 1 118.60 | |||
2 | 1 118.60 | |||
07/06/2024 | 21:38:19.953 | 1 | 1 119.40 | |
1 | 1 119.40 | |||
1 | 1 119.40 | |||
07/06/2024 | 21:37:53.343 | 1 | 1 118.60 | |
1 | 1 118.60 | |||
1 | 1 118.60 | |||
07/06/2024 | 21:37:40.529 | 5 | 1 118.60 | |
5 | 1 118.60 | |||
5 | 1 118.60 | |||
07/06/2024 | 21:37:31.516 | 3 | 1 118.00 | |
3 | 1 118.00 | |||
3 | 1 118.00 | |||
07/06/2024 | 21:37:09.440 | 35 | 1 117.80 | |
35 | 1 117.80 | |||
35 | 1 117.80 | |||
07/06/2024 | 21:37:05.712 | 105 | 1 117.80 | |
105 | 1 117.80 | |||
100 | 1 117.80 | |||
5 | 1 117.80 | |||
07/06/2024 | 21:36:51.892 | 2 | 1 117.00 | |
1 | 1 117.00 | |||
1 | 1 117.00 | |||
2 | 1 117.00 | |||
07/06/2024 | 21:36:42.103 | 4 | 1 117.40 | |
4 | 1 117.40 | |||
4 | 1 117.40 | |||
07/06/2024 | 21:36:28.655 | 1 | 1 117.60 | |
1 | 1 117.60 | |||
1 | 1 117.60 | |||
07/06/2024 | 21:36:22.475 | 20 | 1 117.20 | |
20 | 1 117.20 | |||
20 | 1 117.20 | |||
07/06/2024 | 21:36:11.034 | 1 | 1 117.60 | |
1 | 1 117.60 | |||
1 | 1 117.60 | |||
07/06/2024 | 21:35:47.111 | 1 | 1 117.20 | |
1 | 1 117.20 | |||
1 | 1 117.20 | |||
07/06/2024 | 21:35:45.108 | 10 | 1 117.60 | |
10 | 1 117.60 | |||
10 | 1 117.60 | |||
07/06/2024 | 21:35:13.477 | 1 | 1 117.80 | |
1 | 1 117.80 | |||
1 | 1 117.80 | |||
07/06/2024 | 21:34:59.969 | 1 | 1 117.80 | |
1 | 1 117.80 | |||
1 | 1 117.80 | |||
07/06/2024 | 21:34:58.433 | 8 | 1 117.80 | |
8 | 1 117.80 | |||
8 | 1 117.80 | |||
07/06/2024 | 21:33:35.088 | 1 | 1 117.80 | |
1 | 1 117.80 | |||
1 | 1 117.80 | |||
07/06/2024 | 21:33:07.047 | 1 | 1 117.20 | |
1 | 1 117.20 | |||
1 | 1 117.20 | |||
07/06/2024 | 21:32:48.185 | 4 | 1 117.20 | |
4 | 1 117.20 | |||
4 | 1 117.20 | |||
07/06/2024 | 21:32:11.196 | 2 | 1 117.80 | |
2 | 1 117.80 | |||
2 | 1 117.80 | |||
07/06/2024 | 21:30:53.430 | 1 | 1 116.80 | |
1 | 1 116.80 | |||
1 | 1 116.80 | |||
07/06/2024 | 21:30:44.811 | 8 | 1 116.40 | |
8 | 1 116.40 | |||
8 | 1 116.40 | |||
07/06/2024 | 21:30:16.471 | 15 | 1 116.80 | |
15 | 1 116.80 | |||
15 | 1 116.80 | |||
07/06/2024 | 21:29:59.601 | 2 | 1 116.60 | |
2 | 1 116.60 | |||
2 | 1 116.60 | |||
07/06/2024 | 21:29:57.709 | 1 | 1 117.60 | |
1 | 1 117.60 | |||
1 | 1 117.60 | |||
07/06/2024 | 21:29:26.724 | 1 | 1 118.00 | |
1 | 1 118.00 | |||
1 | 1 118.00 | |||
07/06/2024 | 21:29:09.498 | 11 | 1 118.80 | |
11 | 1 118.80 | |||
11 | 1 118.80 | |||
07/06/2024 | 21:28:45.458 | 1 | 1 118.80 | |
1 | 1 118.80 | |||
1 | 1 118.80 | |||
07/06/2024 | 21:28:31.594 | 1 | 1 118.80 | |
1 | 1 118.80 | |||
1 | 1 118.80 | |||
07/06/2024 | 21:28:28.844 | 150 | 1 118.00 | |
150 | 1 118.00 | |||
150 | 1 118.00 | |||
07/06/2024 | 21:28:08.261 | 5 | 1 118.00 | |
5 | 1 118.00 | |||
5 | 1 118.00 | |||
07/06/2024 | 21:27:57.215 | 2 | 1 117.80 | |
2 | 1 117.80 | |||
2 | 1 117.80 | |||
07/06/2024 | 21:27:41.459 | 1 | 1 117.80 | |
1 | 1 117.80 | |||
1 | 1 117.80 | |||
07/06/2024 | 21:27:31.867 | 10 | 1 117.40 | |
10 | 1 117.40 | |||
10 | 1 117.40 | |||
07/06/2024 | 21:26:47.289 | 2 | 1 115.60 | |
2 | 1 115.60 | |||
2 | 1 115.60 | |||
07/06/2024 | 21:26:11.636 | 1 | 1 116.80 | |
1 | 1 116.80 | |||
1 | 1 116.80 | |||
07/06/2024 | 21:26:04.167 | 1 | 1 116.60 | |
1 | 1 116.60 | |||
1 | 1 116.60 | |||
07/06/2024 | 21:25:40.931 | 9 | 1 116.20 | |
9 | 1 116.20 | |||
9 | 1 116.20 | |||
07/06/2024 | 21:25:34.938 | 100 | 1 115.00 | |
100 | 1 115.00 | |||
100 | 1 115.00 | |||
07/06/2024 | 21:25:08.944 | 55 | 1 115.00 | |
55 | 1 115.00 | |||
55 | 1 115.00 | |||
07/06/2024 | 21:25:07.077 | 352 | 1 115.00 | |
100 | 1 115.00 | |||
2 | 1 115.00 | |||
250 | 1 115.00 | |||
352 | 1 115.00 | |||
07/06/2024 | 21:23:59.383 | 250 | 1 115.00 | |
250 | 1 115.00 | |||
250 | 1 115.00 | |||
07/06/2024 | 21:23:50.397 | 4 | 1 114.80 | |
4 | 1 114.80 | |||
4 | 1 114.80 | |||
07/06/2024 | 21:23:45.666 | 4 | 1 113.80 | |
4 | 1 113.80 | |||
4 | 1 113.80 | |||
07/06/2024 | 21:23:41.998 | 5 | 1 114.00 | |
5 | 1 114.00 | |||
5 | 1 114.00 | |||
07/06/2024 | 21:23:13.299 | 2 | 1 115.00 | |
2 | 1 115.00 | |||
2 | 1 115.00 | |||
07/06/2024 | 21:22:52.074 | 10 | 1 115.00 | |
10 | 1 115.00 | |||
10 | 1 115.00 | |||
07/06/2024 | 21:22:34.420 | 5 | 1 114.80 | |
5 | 1 114.80 | |||
5 | 1 114.80 | |||
07/06/2024 | 21:22:27.390 | 3 | 1 115.80 | |
3 | 1 115.80 | |||
3 | 1 115.80 | |||
07/06/2024 | 21:21:19.379 | 5 | 1 112.00 | |
5 | 1 112.00 | |||
5 | 1 112.00 | |||
07/06/2024 | 21:21:17.511 | 24 | 1 112.20 | |
24 | 1 112.20 | |||
24 | 1 112.20 | |||
07/06/2024 | 21:21:16.139 | 2 | 1 113.00 | |
2 | 1 113.00 | |||
2 | 1 113.00 | |||
07/06/2024 | 21:21:06.322 | 4 | 1 112.20 | |
4 | 1 112.20 | |||
4 | 1 112.20 | |||
07/06/2024 | 21:20:06.043 | 4 | 1 113.80 | |
4 | 1 113.80 | |||
4 | 1 113.80 | |||
07/06/2024 | 21:20:00.736 | 50 | 1 113.60 | |
50 | 1 113.60 | |||
50 | 1 113.60 | |||
07/06/2024 | 21:19:35.867 | 9 | 1 113.00 | |
9 | 1 113.00 | |||
8 | 1 113.00 | |||
1 | 1 113.00 | |||
07/06/2024 | 21:19:20.692 | 1 | 1 114.60 | |
1 | 1 114.60 | |||
1 | 1 114.60 | |||
07/06/2024 | 21:18:56.554 | 1 | 1 113.60 | |
1 | 1 113.60 | |||
1 | 1 113.60 | |||
07/06/2024 | 21:18:48.622 | 10 | 1 114.00 | |
10 | 1 114.00 | |||
10 | 1 114.00 | |||
07/06/2024 | 21:18:44.512 | 1 | 1 114.40 | |
1 | 1 114.40 | |||
1 | 1 114.40 | |||
07/06/2024 | 21:17:57.306 | 5 | 1 115.00 | |
5 | 1 115.00 | |||
5 | 1 115.00 | |||
07/06/2024 | 21:17:20.627 | 3 | 1 115.60 | |
3 | 1 115.60 | |||
3 | 1 115.60 | |||
07/06/2024 | 21:16:58.472 | 1 | 1 115.40 | |
1 | 1 115.40 | |||
1 | 1 115.40 | |||
07/06/2024 | 21:16:49.839 | 1 | 1 115.20 | |
1 | 1 115.20 | |||
1 | 1 115.20 | |||
07/06/2024 | 21:16:45.216 | 2 | 1 115.20 | |
2 | 1 115.20 | |||
2 | 1 115.20 | |||
07/06/2024 | 21:15:21.495 | 5 | 1 115.20 | |
5 | 1 115.20 | |||
5 | 1 115.20 | |||
07/06/2024 | 21:14:38.407 | 2 | 1 115.60 | |
2 | 1 115.60 | |||
2 | 1 115.60 | |||
07/06/2024 | 21:14:26.554 | 2 | 1 115.00 | |
2 | 1 115.00 | |||
2 | 1 115.00 | |||
07/06/2024 | 21:14:24.179 | 4 | 1 114.80 | |
4 | 1 114.80 | |||
4 | 1 114.80 | |||
07/06/2024 | 21:14:08.502 | 2 | 1 114.00 | |
2 | 1 114.00 | |||
2 | 1 114.00 | |||
07/06/2024 | 21:14:05.674 | 2 | 1 114.60 | |
2 | 1 114.60 | |||
2 | 1 114.60 | |||
07/06/2024 | 21:13:53.913 | 2 | 1 114.60 | |
2 | 1 114.60 | |||
2 | 1 114.60 | |||
07/06/2024 | 21:13:46.140 | 1 | 1 115.40 | |
1 | 1 115.40 | |||
1 | 1 115.40 | |||
07/06/2024 | 21:13:40.524 | 2 | 1 115.20 | |
2 | 1 115.20 | |||
2 | 1 115.20 | |||
07/06/2024 | 21:13:39.196 | 34 | 1 114.20 | |
34 | 1 114.20 | |||
34 | 1 114.20 | |||
07/06/2024 | 21:13:28.998 | 4 | 1 115.00 | |
4 | 1 115.00 | |||
4 | 1 115.00 | |||
07/06/2024 | 21:13:21.777 | 20 | 1 116.00 | |
20 | 1 116.00 | |||
20 | 1 116.00 | |||
07/06/2024 | 21:12:38.256 | 5 | 1 118.20 | |
5 | 1 118.20 | |||
5 | 1 118.20 | |||
07/06/2024 | 21:12:26.336 | 8 | 1 118.00 | |
8 | 1 118.00 | |||
8 | 1 118.00 | |||
07/06/2024 | 21:12:12.329 | 2 | 1 118.00 | |
2 | 1 118.00 | |||
2 | 1 118.00 | |||
07/06/2024 | 21:12:08.689 | 7 | 1 118.00 | |
7 | 1 118.00 | |||
7 | 1 118.00 | |||
07/06/2024 | 21:11:26.092 | 5 | 1 118.60 | |
5 | 1 118.60 | |||
5 | 1 118.60 | |||
07/06/2024 | 21:11:19.720 | 60 | 1 117.00 | |
60 | 1 117.00 | |||
60 | 1 117.00 | |||
07/06/2024 | 21:11:06.609 | 15 | 1 117.80 | |
15 | 1 117.80 | |||
15 | 1 117.80 | |||
07/06/2024 | 21:10:52.021 | 33 | 1 117.40 | |
33 | 1 117.40 | |||
33 | 1 117.40 | |||
07/06/2024 | 21:10:35.738 | 1 | 1 117.80 | |
1 | 1 117.80 | |||
1 | 1 117.80 | |||
07/06/2024 | 21:10:12.437 | 24 | 1 116.60 | |
24 | 1 116.60 | |||
24 | 1 116.60 | |||
07/06/2024 | 21:09:35.444 | 1 | 1 117.20 | |
1 | 1 117.20 | |||
1 | 1 117.20 | |||
07/06/2024 | 21:09:27.949 | 10 | 1 117.40 | |
10 | 1 117.40 | |||
10 | 1 117.40 | |||
07/06/2024 | 21:09:21.324 | 12 | 1 117.40 | |
12 | 1 117.40 | |||
12 | 1 117.40 | |||
07/06/2024 | 21:09:09.628 | 7 | 1 116.20 | |
7 | 1 116.20 | |||
7 | 1 116.20 | |||
07/06/2024 | 21:09:00.864 | 30 | 1 116.20 | |
30 | 1 116.20 | |||
30 | 1 116.20 | |||
07/06/2024 | 21:08:46.181 | 13 | 1 116.20 | |
13 | 1 116.20 | |||
13 | 1 116.20 | |||
07/06/2024 | 21:08:42.207 | 2 | 1 116.80 | |
2 | 1 116.80 | |||
2 | 1 116.80 | |||
07/06/2024 | 21:07:34.139 | 2 | 1 116.40 | |
2 | 1 116.40 | |||
2 | 1 116.40 | |||
07/06/2024 | 21:07:31.339 | 1 | 1 116.60 | |
1 | 1 116.60 | |||
1 | 1 116.60 | |||
07/06/2024 | 21:06:43.348 | 3 | 1 116.20 | |
3 | 1 116.20 | |||
3 | 1 116.20 | |||
07/06/2024 | 21:06:36.065 | 30 | 1 116.80 | |
30 | 1 116.80 | |||
30 | 1 116.80 | |||
07/06/2024 | 21:06:25.681 | 2 | 1 117.80 | |
2 | 1 117.80 | |||
2 | 1 117.80 | |||
07/06/2024 | 21:05:39.092 | 2 | 1 117.80 | |
2 | 1 117.80 | |||
2 | 1 117.80 | |||
07/06/2024 | 21:05:03.495 | 4 | 1 117.00 | |
4 | 1 117.00 | |||
4 | 1 117.00 | |||
07/06/2024 | 21:04:34.499 | 5 | 1 118.20 | |
5 | 1 118.20 | |||
5 | 1 118.20 | |||
07/06/2024 | 21:04:24.352 | 1 | 1 119.20 | |
1 | 1 119.20 | |||
1 | 1 119.20 | |||
07/06/2024 | 21:03:40.812 | 1 | 1 118.40 | |
1 | 1 118.40 | |||
1 | 1 118.40 | |||
07/06/2024 | 21:03:15.640 | 2 | 1 118.80 | |
2 | 1 118.80 | |||
2 | 1 118.80 | |||
07/06/2024 | 21:03:07.267 | 1 | 1 118.20 | |
1 | 1 118.20 | |||
1 | 1 118.20 | |||
07/06/2024 | 21:02:52.067 | 2 | 1 119.60 | |
2 | 1 119.60 | |||
2 | 1 119.60 | |||
07/06/2024 | 21:02:06.736 | 168 | 1 118.00 | |
168 | 1 118.00 | |||
5 | 1 118.00 | |||
163 | 1 118.00 | |||
07/06/2024 | 21:02:03.509 | 2 | 1 117.20 | |
2 | 1 117.20 | |||
2 | 1 117.20 | |||
07/06/2024 | 21:01:55.429 | 1 | 1 117.00 | |
1 | 1 117.00 | |||
1 | 1 117.00 | |||
07/06/2024 | 21:01:17.081 | 57 | 1 115.60 | |
57 | 1 115.60 | |||
57 | 1 115.60 | |||
07/06/2024 | 21:01:07.262 | 5 | 1 116.60 | |
5 | 1 116.60 | |||
5 | 1 116.60 | |||
07/06/2024 | 21:00:59.452 | 84 | 1 115.20 | |
84 | 1 115.20 | |||
84 | 1 115.20 | |||
07/06/2024 | 21:00:29.948 | 4 | 1 115.40 | |
4 | 1 115.40 | |||
4 | 1 115.40 | |||
07/06/2024 | 21:00:07.147 | 10 | 1 115.00 | |
10 | 1 115.00 | |||
10 | 1 115.00 | |||
07/06/2024 | 20:59:44.550 | 6 | 1 117.00 | |
6 | 1 117.00 | |||
6 | 1 117.00 | |||
07/06/2024 | 20:58:41.128 | 5 | 1 117.00 | |
5 | 1 117.00 | |||
5 | 1 117.00 | |||
07/06/2024 | 20:58:22.967 | 35 | 1 117.80 | |
35 | 1 117.80 | |||
35 | 1 117.80 | |||
07/06/2024 | 20:58:19.572 | 3 | 1 116.20 | |
3 | 1 116.20 | |||
3 | 1 116.20 | |||
07/06/2024 | 20:58:18.881 | 49 | 1 117.20 | |
49 | 1 117.20 | |||
49 | 1 117.20 | |||
07/06/2024 | 20:58:07.936 | 13 | 1 117.80 | |
13 | 1 117.80 | |||
13 | 1 117.80 | |||
07/06/2024 | 20:58:05.952 | 9 | 1 117.80 | |
9 | 1 117.80 | |||
9 | 1 117.80 | |||
07/06/2024 | 20:58:02.677 | 1 | 1 118.60 | |
1 | 1 118.60 | |||
1 | 1 118.60 | |||
07/06/2024 | 20:57:42.755 | 2 | 1 117.80 | |
2 | 1 117.80 | |||
2 | 1 117.80 | |||
07/06/2024 | 20:57:37.147 | 1 | 1 117.60 | |
1 | 1 117.60 | |||
1 | 1 117.60 | |||
07/06/2024 | 20:57:36.575 | 10 | 1 117.60 | |
10 | 1 117.60 | |||
10 | 1 117.60 | |||
07/06/2024 | 20:57:28.823 | 2 | 1 117.80 | |
2 | 1 117.80 | |||
2 | 1 117.80 | |||
07/06/2024 | 20:57:02.301 | 2 | 1 117.80 | |
2 | 1 117.80 | |||
2 | 1 117.80 | |||
07/06/2024 | 20:56:59.237 | 1 | 1 117.80 | |
1 | 1 117.80 | |||
1 | 1 117.80 | |||
07/06/2024 | 20:56:58.803 | 15 | 1 117.80 | |
15 | 1 117.80 | |||
15 | 1 117.80 | |||
07/06/2024 | 20:56:42.596 | 5 | 1 117.80 | |
5 | 1 117.80 | |||
5 | 1 117.80 | |||
07/06/2024 | 20:56:02.756 | 64 | 1 117.20 | |
64 | 1 117.20 | |||
64 | 1 117.20 | |||
07/06/2024 | 20:55:25.029 | 5 | 1 117.00 | |
5 | 1 117.00 | |||
5 | 1 117.00 | |||
07/06/2024 | 20:55:22.286 | 2 | 1 116.80 | |
2 | 1 116.80 | |||
2 | 1 116.80 | |||
07/06/2024 | 20:55:14.775 | 3 | 1 116.80 | |
3 | 1 116.80 | |||
3 | 1 116.80 | |||
07/06/2024 | 20:55:12.786 | 50 | 1 116.20 | |
50 | 1 116.20 | |||
50 | 1 116.20 | |||
07/06/2024 | 20:55:02.504 | 3 | 1 116.80 | |
3 | 1 116.80 | |||
3 | 1 116.80 | |||
07/06/2024 | 20:55:01.270 | 1 | 1 116.80 | |
1 | 1 116.80 | |||
1 | 1 116.80 | |||
07/06/2024 | 20:54:43.362 | 1 | 1 116.80 | |
1 | 1 116.80 | |||
1 | 1 116.80 | |||
07/06/2024 | 20:54:31.672 | 8 | 1 116.00 | |
8 | 1 116.00 | |||
8 | 1 116.00 | |||
07/06/2024 | 20:54:25.326 | 6 | 1 116.80 | |
6 | 1 116.80 | |||
6 | 1 116.80 | |||
07/06/2024 | 20:54:21.156 | 130 | 1 116.00 | |
130 | 1 116.00 | |||
130 | 1 116.00 | |||
07/06/2024 | 20:54:11.643 | 2 | 1 116.80 | |
2 | 1 116.80 | |||
2 | 1 116.80 | |||
07/06/2024 | 20:54:08.497 | 1 | 1 115.80 | |
1 | 1 115.80 | |||
1 | 1 115.80 | |||
07/06/2024 | 20:53:46.784 | 12 | 1 115.80 | |
12 | 1 115.80 | |||
12 | 1 115.80 | |||
07/06/2024 | 20:53:45.727 | 2 | 1 115.80 | |
2 | 1 115.80 | |||
2 | 1 115.80 | |||
07/06/2024 | 20:53:34.678 | 4 | 1 113.60 | |
4 | 1 113.60 | |||
4 | 1 113.60 | |||
07/06/2024 | 20:53:32.603 | 28 | 1 114.60 | |
28 | 1 114.60 | |||
28 | 1 114.60 | |||
07/06/2024 | 20:53:31.044 | 1 | 1 114.60 | |
1 | 1 114.60 | |||
1 | 1 114.60 | |||
07/06/2024 | 20:53:19.702 | 1 | 1 113.00 | |
1 | 1 113.00 | |||
1 | 1 113.00 | |||
07/06/2024 | 20:53:18.479 | 5 | 1 114.20 | |
5 | 1 114.20 | |||
5 | 1 114.20 | |||
07/06/2024 | 20:53:11.574 | 1 | 1 114.20 | |
1 | 1 114.20 | |||
1 | 1 114.20 | |||
07/06/2024 | 20:52:55.884 | 46 | 1 113.00 | |
46 | 1 113.00 | |||
46 | 1 113.00 | |||
07/06/2024 | 20:52:55.703 | 125 | 1 113.00 | |
119 | 1 113.00 | |||
125 | 1 113.00 | |||
6 | 1 113.00 | |||
07/06/2024 | 20:52:20.826 | 250 | 1 113.80 | |
250 | 1 113.80 | |||
250 | 1 113.80 | |||
07/06/2024 | 20:52:19.708 | 1 | 1 114.80 | |
1 | 1 114.80 | |||
1 | 1 114.80 | |||
07/06/2024 | 20:52:19.382 | 6 | 1 114.80 | |
6 | 1 114.80 | |||
6 | 1 114.80 | |||
07/06/2024 | 20:51:52.989 | 1 | 1 114.40 | |
1 | 1 114.40 | |||
1 | 1 114.40 | |||
07/06/2024 | 20:51:02.175 | 1 | 1 115.00 | |
1 | 1 115.00 | |||
1 | 1 115.00 | |||
07/06/2024 | 20:50:54.359 | 60 | 1 114.00 | |
60 | 1 114.00 | |||
60 | 1 114.00 | |||
07/06/2024 | 20:50:54.145 | 1 | 1 115.00 | |
1 | 1 115.00 | |||
1 | 1 115.00 | |||
07/06/2024 | 20:50:46.383 | 5 | 1 115.80 | |
5 | 1 115.80 | |||
5 | 1 115.80 | |||
07/06/2024 | 20:50:44.832 | 1 | 1 115.80 | |
1 | 1 115.80 | |||
1 | 1 115.80 | |||
07/06/2024 | 20:50:38.561 | 1 | 1 115.80 | |
1 | 1 115.80 | |||
1 | 1 115.80 | |||
07/06/2024 | 20:50:28.141 | 25 | 1 115.60 | |
25 | 1 115.60 | |||
25 | 1 115.60 | |||
07/06/2024 | 20:50:03.399 | 3 | 1 116.00 | |
3 | 1 116.00 | |||
3 | 1 116.00 | |||
07/06/2024 | 20:49:48.785 | 2 | 1 116.20 | |
2 | 1 116.20 | |||
2 | 1 116.20 | |||
07/06/2024 | 20:48:54.925 | 5 | 1 116.80 | |
5 | 1 116.80 | |||
5 | 1 116.80 | |||
07/06/2024 | 20:48:49.485 | 3 | 1 115.60 | |
3 | 1 115.60 | |||
3 | 1 115.60 | |||
07/06/2024 | 20:48:24.977 | 50 | 1 116.40 | |
50 | 1 116.40 | |||
50 | 1 116.40 | |||
07/06/2024 | 20:48:24.323 | 829 | 1 116.80 | |
1 | 1 116.80 | |||
828 | 1 116.80 | |||
3 | 1 116.80 | |||
5 | 1 116.80 | |||
750 | 1 116.80 | |||
1 | 1 116.80 | |||
3 | 1 116.80 | |||
1 | 1 116.80 | |||
1 | 1 116.80 | |||
65 | 1 116.80 | |||
07/06/2024 | 20:46:02.829 | 250 | 1 116.80 | |
250 | 1 116.80 | |||
250 | 1 116.80 | |||
07/06/2024 | 20:45:58.445 | 2 | 1 116.80 | |
2 | 1 116.80 | |||
2 | 1 116.80 | |||
07/06/2024 | 20:45:54.228 | 4 | 1 116.80 | |
4 | 1 116.80 | |||
4 | 1 116.80 | |||
07/06/2024 | 20:45:49.225 | 3 | 1 116.60 | |
3 | 1 116.60 | |||
3 | 1 116.60 | |||
07/06/2024 | 20:45:15.068 | 1 | 1 116.80 | |
1 | 1 116.80 | |||
1 | 1 116.80 | |||
07/06/2024 | 20:45:00.836 | 10 | 1 116.60 | |
10 | 1 116.60 | |||
10 | 1 116.60 | |||
07/06/2024 | 20:44:09.176 | 10 | 1 116.40 | |
10 | 1 116.40 | |||
10 | 1 116.40 | |||
07/06/2024 | 20:44:06.601 | 4 | 1 116.60 | |
4 | 1 116.60 | |||
4 | 1 116.60 | |||
07/06/2024 | 20:44:05.280 | 1 | 1 116.80 | |
1 | 1 116.80 | |||
1 | 1 116.80 | |||
07/06/2024 | 20:44:01.875 | 1 | 1 116.80 | |
1 | 1 116.80 | |||
1 | 1 116.80 | |||
07/06/2024 | 20:43:49.365 | 3 | 1 114.80 | |
3 | 1 114.80 | |||
3 | 1 114.80 | |||
07/06/2024 | 20:43:21.617 | 1 | 1 114.80 | |
1 | 1 114.80 | |||
1 | 1 114.80 | |||
07/06/2024 | 20:42:58.175 | 4 | 1 115.60 | |
4 | 1 115.60 | |||
4 | 1 115.60 | |||
07/06/2024 | 20:42:49.113 | 1 | 1 115.60 | |
1 | 1 115.60 | |||
1 | 1 115.60 | |||
07/06/2024 | 20:42:21.363 | 1 | 1 114.80 | |
1 | 1 114.80 | |||
1 | 1 114.80 | |||
07/06/2024 | 20:42:16.027 | 4 | 1 115.40 | |
4 | 1 115.40 | |||
4 | 1 115.40 | |||
07/06/2024 | 20:42:11.572 | 2 | 1 114.60 | |
2 | 1 114.60 | |||
2 | 1 114.60 | |||
07/06/2024 | 20:41:45.164 | 250 | 1 114.60 | |
250 | 1 114.60 | |||
250 | 1 114.60 | |||
07/06/2024 | 20:41:24.392 | 3 | 1 114.80 | |
3 | 1 114.80 | |||
3 | 1 114.80 | |||
07/06/2024 | 20:41:24.264 | 5 | 1 114.80 | |
5 | 1 114.80 | |||
5 | 1 114.80 | |||
07/06/2024 | 20:41:15.957 | 1 | 1 114.60 | |
1 | 1 114.60 | |||
1 | 1 114.60 | |||
07/06/2024 | 20:41:11.938 | 20 | 1 114.80 | |
20 | 1 114.80 | |||
20 | 1 114.80 | |||
07/06/2024 | 20:40:30.160 | 1 | 1 114.20 | |
1 | 1 114.20 | |||
1 | 1 114.20 | |||
07/06/2024 | 20:40:13.374 | 7 | 1 113.00 | |
7 | 1 113.00 | |||
7 | 1 113.00 | |||
07/06/2024 | 20:40:12.077 | 1 | 1 113.00 | |
1 | 1 113.00 | |||
1 | 1 113.00 | |||
07/06/2024 | 20:40:00.279 | 1 | 1 113.20 | |
1 | 1 113.20 | |||
1 | 1 113.20 | |||
07/06/2024 | 20:39:18.588 | 13 | 1 112.80 | |
13 | 1 112.80 | |||
13 | 1 112.80 | |||
07/06/2024 | 20:38:56.233 | 10 | 1 112.00 | |
10 | 1 112.00 | |||
10 | 1 112.00 | |||
07/06/2024 | 20:38:36.300 | 5 | 1 111.00 | |
5 | 1 111.00 | |||
5 | 1 111.00 | |||
07/06/2024 | 20:38:35.978 | 1 | 1 111.20 | |
1 | 1 111.20 | |||
1 | 1 111.20 | |||
07/06/2024 | 20:38:15.517 | 3 | 1 112.60 | |
3 | 1 112.60 | |||
3 | 1 112.60 | |||
07/06/2024 | 20:38:12.391 | 22 | 1 112.40 | |
22 | 1 112.40 | |||
22 | 1 112.40 | |||
07/06/2024 | 20:37:54.118 | 2 | 1 112.80 | |
2 | 1 112.80 | |||
2 | 1 112.80 | |||
07/06/2024 | 20:37:53.009 | 180 | 1 111.60 | |
180 | 1 111.60 | |||
180 | 1 111.60 | |||
07/06/2024 | 20:37:49.816 | 2 | 1 113.00 | |
2 | 1 113.00 | |||
2 | 1 113.00 | |||
07/06/2024 | 20:37:28.423 | 10 | 1 112.80 | |
10 | 1 112.80 | |||
10 | 1 112.80 | |||
07/06/2024 | 20:36:50.227 | 182 | 1 111.40 | |
182 | 1 111.40 | |||
182 | 1 111.40 | |||
07/06/2024 | 20:36:30.269 | 84 | 1 112.80 | |
84 | 1 112.80 | |||
84 | 1 112.80 | |||
07/06/2024 | 20:36:28.321 | 4 | 1 111.40 | |
4 | 1 111.40 | |||
4 | 1 111.40 | |||
07/06/2024 | 20:36:28.108 | 140 | 1 111.20 | |
140 | 1 111.20 | |||
1 | 1 111.20 | |||
138 | 1 111.20 | |||
1 | 1 111.20 | |||
07/06/2024 | 20:35:02.516 | 100 | 1 111.20 | |
100 | 1 111.20 | |||
100 | 1 111.20 | |||
07/06/2024 | 20:35:01.979 | 1 | 1 111.20 | |
1 | 1 111.20 | |||
1 | 1 111.20 | |||
07/06/2024 | 20:34:48.936 | 10 | 1 112.20 | |
10 | 1 112.20 | |||
10 | 1 112.20 | |||
07/06/2024 | 20:34:23.777 | 1 | 1 113.00 | |
1 | 1 113.00 | |||
1 | 1 113.00 | |||
07/06/2024 | 20:34:16.227 | 20 | 1 112.40 | |
20 | 1 112.40 | |||
20 | 1 112.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00