Deutsche Bank AG

478

433

28.885

       

Date Time Volume Order Volume Price
24/10/2025 18:55:54.703 5   28.885
      5 28.885
      5 28.885
24/10/2025 18:54:38.621 952   28.905
      952 28.905
      952 28.905
24/10/2025 18:54:24.228 800   28.905
      800 28.905
      800 28.905
24/10/2025 18:30:05.404 68   28.96
      68 28.96
      68 28.96
24/10/2025 18:27:31.691 226   28.91
      226 28.91
      26 28.91
      200 28.91
24/10/2025 18:27:18.686 711   28.985
      711 28.985
      711 28.985
24/10/2025 18:27:17.913 1 689   28.985
      1 689 28.985
      800 28.985
      889 28.985
24/10/2025 18:27:14.169 800   28.975
      800 28.975
      800 28.975
24/10/2025 18:27:14.101 800   28.975
      800 28.975
      800 28.975
24/10/2025 18:27:10.927 379   28.925
      379 28.925
      70 28.925
      200 28.925
      109 28.925
24/10/2025 18:26:49.025 4 200   28.985
      970 28.985
      3 230 28.985
      4 200 28.985
24/10/2025 18:25:39.899 800   28.975
      800 28.975
      800 28.975
24/10/2025 18:25:34.768 400   28.97
      400 28.97
      400 28.97
24/10/2025 18:23:05.201 557   28.975
      557 28.975
      557 28.975
24/10/2025 18:23:03.143 1 643   28.98
      800 28.98
      1 643 28.98
      843 28.98
24/10/2025 18:22:12.794 800   28.975
      800 28.975
      800 28.975
24/10/2025 18:20:07.261 51   28.90
      51 28.90
      51 28.90
24/10/2025 18:18:02.747 2 211   28.975
      2 211 28.975
      2 211 28.975
24/10/2025 18:18:02.358 989   28.975
      989 28.975
      989 28.975
24/10/2025 18:17:46.245 800   28.975
      800 28.975
      800 28.975
24/10/2025 18:12:43.826 10   28.985
      10 28.985
      10 28.985
24/10/2025 18:11:34.741 10   28.995
      10 28.995
      10 28.995
24/10/2025 18:10:48.114 20   28.92
      20 28.92
      20 28.92
24/10/2025 18:09:19.723 3   28.995
      3 28.995
      3 28.995
24/10/2025 17:58:41.188 6 504   28.985
      6 504 28.985
      6 504 28.985
24/10/2025 17:58:25.684 800   28.99
      800 28.99
      800 28.99
24/10/2025 17:58:24.288 800   28.99
      800 28.99
      800 28.99
24/10/2025 17:58:21.468 800   28.99
      800 28.99
      800 28.99
24/10/2025 17:58:21.096 925   28.985
      925 28.985
      925 28.985
24/10/2025 17:58:11.870 1 662   28.985
      862 28.985
      800 28.985
      1 662 28.985
24/10/2025 17:58:06.566 909   28.985
      909 28.985
      109 28.985
      800 28.985
24/10/2025 17:56:40.664 57   28.91
      57 28.91
      57 28.91
24/10/2025 17:54:08.197 50   28.985
      50 28.985
      50 28.985
24/10/2025 17:46:29.626 350   28.935
      350 28.935
      350 28.935
24/10/2025 17:45:27.203 1 000   29.00
      1 000 29.00
      1 000 29.00
24/10/2025 17:42:01.663 500   29.035
      500 29.035
      500 29.035
24/10/2025 17:41:33.672 4   29.035
      4 29.035
      4 29.035
24/10/2025 17:40:54.161 500   29.035
      500 29.035
      500 29.035
24/10/2025 17:40:19.934 13   28.975
      13 28.975
      13 28.975
24/10/2025 17:38:32.338 270   29.05
      270 29.05
      150 29.05
      120 29.05
24/10/2025 17:36:55.630 750   28.975
      650 28.975
      750 28.975
      100 28.975
24/10/2025 17:33:22.183 100   29.005
      100 29.005
      100 29.005
24/10/2025 17:29:00.248 262   29.015
      262 29.015
      262 29.015
24/10/2025 17:28:58.883 362   29.01
      362 29.01
      362 29.01
24/10/2025 17:28:40.212 32   29.005
      32 29.005
      32 29.005
24/10/2025 17:27:56.045 500   29.025
      500 29.025
      500 29.025
24/10/2025 17:27:27.431 800   29.02
      800 29.02
      800 29.02
24/10/2025 17:27:10.080 50   28.99
      50 28.99
      50 28.99
24/10/2025 17:26:36.938 26 666   29.00
      22 881 29.00
      500 29.00
      26 666 29.00
      1 000 29.00
      480 29.00
      750 29.00
      155 29.00
      400 29.00
      500 29.00
24/10/2025 17:26:18.462 1 800   29.00
      1 800 29.00
      1 800 29.00
24/10/2025 17:26:18.130 1 800   29.00
      1 800 29.00
      1 800 29.00
24/10/2025 17:26:14.347 1 800   29.00
      1 800 29.00
      1 800 29.00
24/10/2025 17:25:57.918 100   28.99
      100 28.99
      100 28.99
24/10/2025 17:25:31.964 1 000   28.99
      1 000 28.99
      1 000 28.99
24/10/2025 17:22:02.982 300   28.99
      300 28.99
      300 28.99
24/10/2025 17:21:20.766 100   28.98
      100 28.98
      100 28.98
24/10/2025 17:19:46.507 53   28.95
      53 28.95
      53 28.95
24/10/2025 17:19:01.644 1 400   28.95
      1 400 28.95
      1 400 28.95
24/10/2025 17:18:21.269 1 800   28.95
      1 800 28.95
      1 800 28.95
24/10/2025 17:17:11.655 1 800   28.95
      1 800 28.95
      1 800 28.95
24/10/2025 17:16:47.711 1   28.945
      1 28.945
      1 28.945
24/10/2025 17:10:31.652 1   28.935
      1 28.935
      1 28.935
24/10/2025 17:08:24.280 2   28.945
      2 28.945
      2 28.945
24/10/2025 17:08:14.340 40   28.94
      40 28.94
      40 28.94
24/10/2025 17:05:51.658 25   28.92
      25 28.92
      25 28.92
24/10/2025 16:59:47.341 1   28.92
      1 28.92
      1 28.92
24/10/2025 16:58:13.444 1 800   28.915
      1 800 28.915
      1 800 28.915
24/10/2025 16:56:03.721 650   28.905
      650 28.905
      650 28.905
24/10/2025 16:55:49.529 1 400   28.905
      1 400 28.905
      1 400 28.905
24/10/2025 16:55:49.465 1 400   28.905
      1 400 28.905
      1 400 28.905
24/10/2025 16:55:46.638 8   28.91
      8 28.91
      8 28.91
24/10/2025 16:54:53.897 4   28.925
      4 28.925
      4 28.925
24/10/2025 16:52:03.729 1 000   28.915
      1 000 28.915
      1 000 28.915
24/10/2025 16:49:32.326 1 600   28.905
      1 600 28.905
      1 600 28.905
24/10/2025 16:48:58.292 1 800   28.905
      1 800 28.905
      1 800 28.905
24/10/2025 16:43:09.447 20   28.975
      20 28.975
      20 28.975
24/10/2025 16:42:50.587 192   28.975
      192 28.975
      192 28.975
24/10/2025 16:42:36.186 1 000   28.97
      1 000 28.97
      1 000 28.97
24/10/2025 16:42:27.772 1 800   28.975
      1 800 28.975
      1 800 28.975
24/10/2025 16:38:19.983 1 600   28.97
      1 600 28.97
      1 600 28.97
24/10/2025 16:35:48.578 1   28.97
      1 28.97
      1 28.97
24/10/2025 16:33:38.692 1 800   29.00
      1 800 29.00
      76 29.00
      1 719 29.00
      5 29.00
24/10/2025 16:33:32.393 100   28.99
      100 28.99
      100 28.99
24/10/2025 16:33:32.292 1 800   28.975
      1 800 28.975
      1 800 28.975
24/10/2025 16:33:32.085 141   28.98
      141 28.98
      141 28.98
24/10/2025 16:30:05.767 1 800   28.955
      1 800 28.955
      1 800 28.955
24/10/2025 16:29:12.432 200   28.95
      200 28.95
      200 28.95
24/10/2025 16:27:01.099 100   28.935
      100 28.935
      100 28.935
24/10/2025 16:21:30.208 34   28.925
      34 28.925
      34 28.925
24/10/2025 16:21:30.130 40   28.93
      40 28.93
      40 28.93
24/10/2025 16:21:29.685 200   28.925
      200 28.925
      200 28.925
24/10/2025 16:21:04.059 35   28.915
      35 28.915
      35 28.915
24/10/2025 16:19:50.333 400   28.925
      400 28.925
      400 28.925
24/10/2025 16:18:15.716 690   28.94
      690 28.94
      690 28.94
24/10/2025 16:15:54.708 400   28.935
      400 28.935
      400 28.935
24/10/2025 16:14:31.819 1 358   28.95
      1 358 28.95
      1 358 28.95
24/10/2025 16:14:27.098 1 400   28.95
      1 400 28.95
      1 400 28.95
24/10/2025 16:14:27.036 1 400   28.95
      242 28.95
      1 158 28.95
      1 400 28.95
24/10/2025 16:11:18.063 100   28.93
      100 28.93
      100 28.93
24/10/2025 16:11:00.404 32   28.93
      32 28.93
      32 28.93
24/10/2025 16:11:00.007 4   28.93
      4 28.93
      4 28.93
24/10/2025 16:10:45.802 40   28.91
      40 28.91
      40 28.91
24/10/2025 16:10:41.895 35   28.905
      35 28.905
      35 28.905
24/10/2025 16:10:41.602 26   28.90
      26 28.90
      26 28.90
24/10/2025 16:09:23.104 500   28.90
      500 28.90
      500 28.90
24/10/2025 16:09:07.544 100   28.895
      100 28.895
      100 28.895
24/10/2025 16:05:49.488 217   28.895
      217 28.895
      217 28.895
24/10/2025 16:04:44.829 220   28.89
      220 28.89
      220 28.89
24/10/2025 16:04:40.225 300   28.895
      300 28.895
      300 28.895
24/10/2025 16:03:07.662 938   28.895
      900 28.895
      936 28.895
      38 28.895
      2 28.895
24/10/2025 15:59:55.514 1 400   28.95
      1 400 28.95
      1 400 28.95
24/10/2025 15:59:51.693 780   28.945
      780 28.945
      780 28.945
24/10/2025 15:59:49.374 42   28.95
      42 28.95
      42 28.95
24/10/2025 15:59:20.659 100   28.95
      100 28.95
      100 28.95
24/10/2025 15:59:15.039 828   28.94
      828 28.94
      37 28.94
      791 28.94
24/10/2025 15:59:03.626 1 400   28.94
      400 28.94
      1 400 28.94
      1 000 28.94
24/10/2025 15:59:03.540 1 400   28.94
      1 400 28.94
      1 400 28.94
24/10/2025 15:58:59.759 80   28.935
      80 28.935
      80 28.935
24/10/2025 15:58:39.746 460   28.935
      460 28.935
      460 28.935
24/10/2025 15:57:19.813 100   28.915
      100 28.915
      100 28.915
24/10/2025 15:57:15.602 43   28.925
      43 28.925
      43 28.925
24/10/2025 15:56:59.965 160   28.905
      160 28.905
      160 28.905
24/10/2025 15:54:27.042 1 400   28.90
      1 400 28.90
      1 400 28.90
24/10/2025 15:54:06.553 50   28.905
      50 28.905
      50 28.905
24/10/2025 15:49:27.172 7 000   28.90
      7 000 28.90
      7 000 28.90
24/10/2025 15:47:47.784 500   28.885
      500 28.885
      500 28.885
24/10/2025 15:46:19.333 968   28.90
      968 28.90
      968 28.90
24/10/2025 15:46:05.527 1   28.89
      1 28.89
      1 28.89
24/10/2025 15:45:59.365 100   28.875
      100 28.875
      100 28.875
24/10/2025 15:44:16.848 100   28.87
      100 28.87
      100 28.87
24/10/2025 15:43:12.562 1 400   28.85
      1 400 28.85
      1 400 28.85
24/10/2025 15:39:02.348 1   28.82
      1 28.82
      1 28.82
24/10/2025 15:39:01.475 3   28.82
      3 28.82
      3 28.82
24/10/2025 15:38:36.098 50   28.795
      50 28.795
      50 28.795
24/10/2025 15:36:33.392 1   28.775
      1 28.775
      1 28.775
24/10/2025 15:36:25.678 1   28.765
      1 28.765
      1 28.765
24/10/2025 15:36:22.825 100   28.77
      100 28.77
      100 28.77
24/10/2025 15:32:59.756 10   28.785
      10 28.785
      10 28.785
24/10/2025 15:32:58.341 100   28.79
      100 28.79
      100 28.79
24/10/2025 15:28:12.643 200   28.765
      200 28.765
      200 28.765
24/10/2025 15:24:08.275 100   28.79
      100 28.79
      100 28.79
24/10/2025 15:20:48.537 40   28.75
      40 28.75
      40 28.75
24/10/2025 15:16:27.782 700   28.71
      700 28.71
      700 28.71
24/10/2025 15:16:12.892 250   28.70
      250 28.70
      250 28.70
24/10/2025 15:09:09.842 500   28.73
      500 28.73
      500 28.73
24/10/2025 15:08:48.563 1 800   28.735
      1 800 28.735
      1 800 28.735
24/10/2025 15:07:21.161 39   28.74
      39 28.74
      39 28.74
24/10/2025 15:06:23.072 38   28.745
      38 28.745
      38 28.745
24/10/2025 15:04:17.086 348   28.73
      348 28.73
      348 28.73
24/10/2025 14:59:36.631 1 800   28.705
      1 800 28.705
      1 800 28.705
24/10/2025 14:59:05.217 80   28.73
      80 28.73
      80 28.73
24/10/2025 14:59:05.058 1 420   28.73
      20 28.73
      1 420 28.73
      1 400 28.73
24/10/2025 14:58:58.195 1 400   28.73
      1 400 28.73
      1 400 28.73
24/10/2025 14:58:58.131 1 400   28.73
      1 400 28.73
      1 400 28.73
24/10/2025 14:55:50.391 18   28.725
      18 28.725
      18 28.725
24/10/2025 14:55:09.285 1 000   28.735
      1 000 28.735
      1 000 28.735
24/10/2025 14:44:46.473 308   28.76
      308 28.76
      308 28.76
24/10/2025 14:43:51.102 50   28.76
      50 28.76
      50 28.76
24/10/2025 14:41:54.069 50   28.765
      50 28.765
      50 28.765
24/10/2025 14:38:45.653 39   28.805
      39 28.805
      39 28.805
24/10/2025 14:38:32.777 70   28.805
      70 28.805
      70 28.805
24/10/2025 14:38:15.460 44   28.815
      44 28.815
      44 28.815
24/10/2025 14:37:58.927 139   28.82
      139 28.82
      139 28.82
24/10/2025 14:35:37.043 160   28.815
      160 28.815
      160 28.815
24/10/2025 14:30:01.980 1 400   28.78
      1 400 28.78
      1 400 28.78
24/10/2025 14:29:14.343 52   28.775
      52 28.775
      52 28.775
24/10/2025 14:27:31.449 40   28.765
      40 28.765
      40 28.765
24/10/2025 14:26:19.375 10   28.765
      10 28.765
      10 28.765
24/10/2025 14:24:40.300 1 100   28.76
      1 100 28.76
      1 100 28.76
24/10/2025 14:24:40.138 1 800   28.76
      1 800 28.76
      1 800 28.76
24/10/2025 14:24:25.822 1 600   28.76
      1 600 28.76
      1 600 28.76
24/10/2025 14:23:14.097 5   28.735
      5 28.735
      5 28.735
24/10/2025 14:22:59.892 100   28.745
      100 28.745
      100 28.745
24/10/2025 14:19:04.034 30   28.735
      30 28.735
      30 28.735
24/10/2025 14:17:58.542 42   28.74
      42 28.74
      42 28.74
24/10/2025 14:15:41.126 1 000   28.73
      1 000 28.73
      1 000 28.73
24/10/2025 14:14:41.692 400   28.725
      400 28.725
      400 28.725
24/10/2025 14:14:38.753 1 400   28.725
      1 400 28.725
      1 400 28.725
24/10/2025 14:14:38.307 1 400   28.725
      1 400 28.725
      1 400 28.725
24/10/2025 14:14:00.280 1 400   28.725
      1 400 28.725
      1 400 28.725
24/10/2025 14:13:50.316 500   28.725
      500 28.725
      500 28.725
24/10/2025 14:08:59.306 52   28.73
      52 28.73
      52 28.73
24/10/2025 14:05:35.904 44   28.71
      44 28.71
      44 28.71
24/10/2025 14:03:52.863 200   28.70
      200 28.70
      200 28.70
24/10/2025 14:02:35.507 44   28.695
      44 28.695
      44 28.695
24/10/2025 14:00:21.510 50   28.655
      50 28.655
      50 28.655
24/10/2025 13:59:45.627 300   28.655
      300 28.655
      300 28.655
24/10/2025 13:59:15.633 52   28.66
      52 28.66
      52 28.66
24/10/2025 13:57:07.079 3   28.65
      3 28.65
      3 28.65
24/10/2025 13:52:49.044 180   28.65
      180 28.65
      180 28.65
24/10/2025 13:51:41.756 160   28.655
      160 28.655
      160 28.655
24/10/2025 13:44:56.342 26 400   28.625
      26 400 28.625
      1 038 28.625
      25 362 28.625
24/10/2025 13:44:17.487 1 400   28.65
      1 400 28.65
      1 400 28.65
24/10/2025 13:41:38.226 86   28.665
      86 28.665
      86 28.665
24/10/2025 13:40:48.284 4   28.655
      4 28.655
      4 28.655
24/10/2025 13:39:07.110 124   28.655
      124 28.655
      124 28.655
24/10/2025 13:37:06.988 97   28.66
      97 28.66
      97 28.66
24/10/2025 13:33:48.017 107   28.63
      107 28.63
      107 28.63
24/10/2025 13:31:23.449 350   28.65
      350 28.65
      350 28.65
24/10/2025 13:31:15.829 73   28.65
      73 28.65
      73 28.65
24/10/2025 13:31:04.546 400   28.675
      400 28.675
      400 28.675
24/10/2025 13:29:11.401 517   28.65
      517 28.65
      517 28.65
24/10/2025 13:24:55.331 50   28.665
      50 28.665
      50 28.665
24/10/2025 13:23:06.115 750   28.65
      750 28.65
      750 28.65
24/10/2025 13:21:37.325 50   28.635
      50 28.635
      50 28.635
24/10/2025 13:20:52.314 100   28.63
      100 28.63
      100 28.63
24/10/2025 13:15:42.605 100   28.695
      100 28.695
      100 28.695
24/10/2025 13:13:16.075 30   28.675
      30 28.675
      30 28.675
24/10/2025 13:08:43.399 150   28.655
      150 28.655
      150 28.655
24/10/2025 13:08:11.619 55   28.65
      55 28.65
      55 28.65
24/10/2025 13:06:08.311 367   28.66
      367 28.66
      367 28.66
24/10/2025 13:05:51.534 210   28.66
      210 28.66
      210 28.66
24/10/2025 12:58:59.281 40   28.68
      40 28.68
      40 28.68
24/10/2025 12:58:34.797 4   28.69
      4 28.69
      4 28.69
24/10/2025 12:58:25.532 50   28.695
      50 28.695
      50 28.695
24/10/2025 12:55:56.874 130   28.685
      130 28.685
      130 28.685
24/10/2025 12:53:34.246 10   28.70
      10 28.70
      10 28.70
24/10/2025 12:52:59.151 50   28.72
      50 28.72
      50 28.72
24/10/2025 12:50:44.988 1   28.73
      1 28.73
      1 28.73
24/10/2025 12:49:48.295 1   28.715
      1 28.715
      1 28.715
24/10/2025 12:45:10.766 2   28.69
      2 28.69
      2 28.69
24/10/2025 12:42:37.384 80   28.685
      80 28.685
      80 28.685
24/10/2025 12:40:06.396 830   28.68
      830 28.68
      830 28.68
24/10/2025 12:38:17.324 689   28.69
      689 28.69
      689 28.69
24/10/2025 12:38:17.294 1 400   28.69
      1 400 28.69
      1 400 28.69
24/10/2025 12:30:57.256 120   28.70
      120 28.70
      120 28.70
24/10/2025 12:22:12.723 192   28.725
      192 28.725
      192 28.725
24/10/2025 12:14:24.621 25   28.725
      25 28.725
      25 28.725
24/10/2025 12:13:14.671 250   28.725
      250 28.725
      250 28.725
24/10/2025 12:12:23.701 1 000   28.72
      1 000 28.72
      1 000 28.72
24/10/2025 12:12:06.230 650   28.715
      650 28.715
      650 28.715
24/10/2025 12:08:08.440 28   28.72
      28 28.72
      28 28.72
24/10/2025 12:06:39.405 40   28.725
      40 28.725
      40 28.725
24/10/2025 12:06:16.036 103   28.73
      103 28.73
      103 28.73
24/10/2025 12:05:09.610 121   28.725
      121 28.725
      121 28.725
24/10/2025 12:04:23.590 120   28.715
      120 28.715
      120 28.715
24/10/2025 12:03:00.092 8 200   28.725
      8 200 28.725
      8 200 28.725
24/10/2025 12:02:49.437 1 400   28.725
      1 400 28.725
      1 400 28.725
24/10/2025 12:02:13.141 4 950   28.715
      4 950 28.715
      4 950 28.715
24/10/2025 12:01:57.622 1 400   28.715
      1 400 28.715
      1 400 28.715
24/10/2025 12:01:57.555 1 400   28.715
      1 400 28.715
      1 400 28.715
24/10/2025 12:01:53.466 1   28.725
      1 28.725
      1 28.725
24/10/2025 12:01:17.512 1 500   28.72
      1 500 28.72
      1 500 28.72
24/10/2025 12:01:17.411 300   28.72
      300 28.72
      300 28.72
24/10/2025 12:00:32.807 6   28.72
      6 28.72
      6 28.72
24/10/2025 12:00:15.363 1 400   28.725
      1 400 28.725
      1 400 28.725
24/10/2025 11:58:22.999 1 004   28.71
      1 004 28.71
      1 004 28.71
24/10/2025 11:57:48.500 201   28.715
      201 28.715
      201 28.715
24/10/2025 11:56:53.564 1   28.72
      1 28.72
      1 28.72
24/10/2025 11:56:45.652 54   28.725
      54 28.725
      54 28.725
24/10/2025 11:56:14.029 271   28.72
      271 28.72
      271 28.72
24/10/2025 11:55:02.958 432   28.725
      432 28.725
      432 28.725
24/10/2025 11:48:39.186 80   28.73
      80 28.73
      80 28.73
24/10/2025 11:45:47.822 52   28.73
      52 28.73
      52 28.73
24/10/2025 11:42:39.663 300   28.725
      300 28.725
      300 28.725
24/10/2025 11:40:51.064 120   28.725
      120 28.725
      120 28.725
24/10/2025 11:40:46.972 5   28.73
      5 28.73
      5 28.73
24/10/2025 11:40:43.727 52   28.715
      52 28.715
      52 28.715
24/10/2025 11:39:47.463 50   28.705
      50 28.705
      50 28.705
24/10/2025 11:39:44.419 37   28.71
      37 28.71
      37 28.71
24/10/2025 11:38:32.487 89   28.695
      89 28.695
      89 28.695
24/10/2025 11:37:14.659 37   28.71
      37 28.71
      37 28.71
24/10/2025 11:36:21.485 2   28.695
      2 28.695
      2 28.695
24/10/2025 11:34:50.575 175   28.685
      175 28.685
      175 28.685
24/10/2025 11:33:40.567 43   28.68
      43 28.68
      43 28.68
24/10/2025 11:33:22.917 52   28.68
      52 28.68
      52 28.68
24/10/2025 11:32:16.708 52   28.655
      52 28.655
      52 28.655
24/10/2025 11:32:06.845 3   28.65
      3 28.65
      3 28.65
24/10/2025 11:31:53.664 2   28.655
      2 28.655
      2 28.655
24/10/2025 11:31:05.720 200   28.62
      200 28.62
      200 28.62
24/10/2025 11:31:04.468 38   28.615
      38 28.615
      38 28.615
24/10/2025 11:30:09.455 300   28.62
      300 28.62
      300 28.62
24/10/2025 11:26:48.254 32   28.625
      32 28.625
      32 28.625
24/10/2025 11:26:17.589 80   28.615
      80 28.615
      80 28.615
24/10/2025 11:24:51.851 7   28.61
      7 28.61
      7 28.61
24/10/2025 11:24:45.913 1   28.61
      1 28.61
      1 28.61
24/10/2025 11:24:11.543 52   28.595
      52 28.595
      52 28.595
24/10/2025 11:22:41.187 279   28.59
      200 28.59
      279 28.59
      79 28.59
24/10/2025 11:22:24.391 2 200   28.575
      2 200 28.575
      2 200 28.575
24/10/2025 11:22:16.107 1 400   28.58
      1 400 28.58
      1 400 28.58
24/10/2025 11:22:16.082 1 400   28.58
      1 400 28.58
      1 400 28.58
24/10/2025 11:21:52.976 16   28.595
      16 28.595
      16 28.595
24/10/2025 11:20:42.043 119   28.59
      119 28.59
      119 28.59
24/10/2025 11:18:55.624 300   28.595
      300 28.595
      300 28.595
24/10/2025 11:16:07.549 50   28.58
      50 28.58
      50 28.58
24/10/2025 11:14:09.268 196   28.55
      196 28.55
      196 28.55
24/10/2025 11:14:01.018 501   28.555
      501 28.555
      501 28.555
24/10/2025 11:14:00.798 1 500   28.555
      1 500 28.555
      1 500 28.555
24/10/2025 11:14:00.617 1 500   28.555
      1 500 28.555
      1 500 28.555
24/10/2025 11:14:00.449 1 500   28.555
      1 500 28.555
      1 500 28.555
24/10/2025 11:14:00.293 1 500   28.555
      1 500 28.555
      1 500 28.555
24/10/2025 11:14:00.168 1 500   28.555
      1 500 28.555
      1 500 28.555
24/10/2025 11:13:59.973 1 500   28.555
      1 500 28.555
      1 500 28.555
24/10/2025 11:13:48.413 1 500   28.555
      1 500 28.555
      1 500 28.555
24/10/2025 11:13:28.924 556   28.545
      556 28.545
      556 28.545
24/10/2025 11:09:49.842 43   28.575
      43 28.575
      43 28.575
24/10/2025 11:09:32.350 36   28.565
      36 28.565
      36 28.565
24/10/2025 11:08:50.482 1 500   28.56
      1 500 28.56
      1 500 28.56
24/10/2025 11:08:40.970 1 500   28.56
      1 500 28.56
      1 500 28.56
24/10/2025 11:08:40.906 1 500   28.56
      1 500 28.56
      1 500 28.56
24/10/2025 11:07:54.570 768   28.56
      768 28.56
      768 28.56
24/10/2025 11:07:54.458 1 500   28.56
      1 500 28.56
      1 232 28.56
      268 28.56
24/10/2025 11:06:52.121 896   28.59
      896 28.59
      896 28.59
24/10/2025 11:06:03.956 2   28.605
      2 28.605
      2 28.605
24/10/2025 11:05:58.406 100   28.605
      100 28.605
      100 28.605
24/10/2025 11:05:29.283 400   28.61
      400 28.61
      400 28.61
24/10/2025 11:05:28.530 2   28.615
      2 28.615
      2 28.615
24/10/2025 11:04:46.315 1   28.61
      1 28.61
      1 28.61
24/10/2025 11:04:18.627 7   28.60
      7 28.60
      7 28.60
24/10/2025 11:01:39.032 141   28.63
      141 28.63
      141 28.63
24/10/2025 11:01:38.960 600   28.65
      600 28.65
      600 28.65
24/10/2025 11:00:38.046 1 400   28.65
      1 400 28.65
      1 400 28.65
24/10/2025 10:59:00.883 60   28.65
      60 28.65
      60 28.65
24/10/2025 10:59:00.673 1 400   28.65
      1 400 28.65
      1 400 28.65
24/10/2025 10:58:54.774 1 400   28.65
      1 400 28.65
      1 400 28.65
24/10/2025 10:58:54.703 1 400   28.65
      1 400 28.65
      1 400 28.65
24/10/2025 10:58:02.814 40   28.65
      40 28.65
      40 28.65
24/10/2025 10:57:51.754 170   28.655
      170 28.655
      170 28.655
24/10/2025 10:56:54.803 630   28.68
      630 28.68
      630 28.68
24/10/2025 10:54:36.511 52   28.71
      52 28.71
      52 28.71
24/10/2025 10:54:08.038 870   28.71
      870 28.71
      870 28.71
24/10/2025 10:51:04.863 63   28.705
      63 28.705
      63 28.705
24/10/2025 10:49:29.366 75   28.72
      75 28.72
      75 28.72
24/10/2025 10:49:17.599 200   28.715
      200 28.715
      200 28.715

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)