Tradegate Exchange

Deutsche Bank AG

993

869

31.75

Date	Time	Volume	Order Volume	Price
12/12/2025	21:59:54.809	261		31.75
			261	31.75
			261	31.75
12/12/2025	21:58:01.144	47		31.765
			47	31.765
			47	31.765
12/12/2025	21:53:22.234	33		31.765
			33	31.765
			33	31.765
12/12/2025	21:50:32.590	126		31.77
			126	31.77
			126	31.77
12/12/2025	21:47:03.106	22		31.72
			22	31.72
			22	31.72
12/12/2025	21:46:19.413	109		31.72
			109	31.72
			109	31.72
12/12/2025	21:42:47.447	340		31.705
			340	31.705
			340	31.705
12/12/2025	21:32:13.050	6		31.75
			6	31.75
			6	31.75
12/12/2025	21:30:04.554	2 000		31.77
			2 000	31.77
			700	31.77
			1 300	31.77
12/12/2025	21:29:59.215	700		31.765
			700	31.765
			700	31.765
12/12/2025	21:26:04.821	400		31.765
			150	31.765
			250	31.765
			400	31.765
12/12/2025	21:21:10.098	1		31.725
			1	31.725
			1	31.725
12/12/2025	21:20:02.417	40		31.735
			40	31.735
			40	31.735
12/12/2025	21:19:58.229	79		31.735
			79	31.735
			79	31.735
12/12/2025	21:14:57.278	800		31.73
			100	31.73
			700	31.73
			800	31.73
12/12/2025	21:06:49.965	400		31.745
			400	31.745
			400	31.745
12/12/2025	20:54:40.850	100		31.795
			100	31.795
			100	31.795
12/12/2025	20:54:03.207	101		31.75
			101	31.75
			101	31.75
12/12/2025	20:52:48.981	1		31.795
			1	31.795
			1	31.795
12/12/2025	20:46:54.539	1		31.795
			1	31.795
			1	31.795
12/12/2025	20:44:12.073	8		31.815
			8	31.815
			8	31.815
12/12/2025	20:37:55.693	19		31.735
			19	31.735
			19	31.735
12/12/2025	20:33:33.431	21		31.72
			21	31.72
			21	31.72
12/12/2025	20:33:18.288	50		31.79
			50	31.79
			50	31.79
12/12/2025	20:27:17.935	280		31.705
			109	31.705
			280	31.705
			171	31.705
12/12/2025	20:26:27.915	453		31.715
			109	31.715
			344	31.715
			453	31.715
12/12/2025	20:15:38.419	20		31.78
			20	31.78
			20	31.78
12/12/2025	20:15:23.667	3		31.78
			3	31.78
			3	31.78
12/12/2025	20:13:36.356	1		31.73
			1	31.73
			1	31.73
12/12/2025	20:13:12.962	619		31.79
			619	31.79
			619	31.79
12/12/2025	20:12:52.055	20		31.805
			20	31.805
			20	31.805
12/12/2025	20:09:43.415	600		31.785
			150	31.785
			450	31.785
			600	31.785
12/12/2025	20:06:24.891	350		31.785
			350	31.785
			350	31.785
12/12/2025	20:06:12.956	81		31.78
			81	31.78
			81	31.78
12/12/2025	20:02:10.458	81		31.785
			81	31.785
			81	31.785
12/12/2025	20:01:28.437	75		31.74
			75	31.74
			75	31.74
12/12/2025	19:58:56.539	78		31.80
			78	31.80
			78	31.80
12/12/2025	19:51:08.910	100		31.79
			100	31.79
			100	31.79
12/12/2025	19:44:26.320	170		31.805
			170	31.805
			170	31.805
12/12/2025	19:43:20.480	931		31.83
			150	31.83
			931	31.83
			81	31.83
			700	31.83
12/12/2025	19:42:32.105	700		31.77
			81	31.77
			469	31.77
			700	31.77
			150	31.77
12/12/2025	19:38:22.388	2 500		31.795
			2 500	31.795
			2 500	31.795
12/12/2025	19:38:20.152	300		31.79
			300	31.79
			300	31.79
12/12/2025	19:38:10.077	700		31.79
			700	31.79
			700	31.79
12/12/2025	19:30:57.761	700		31.79
			700	31.79
			700	31.79
12/12/2025	19:27:02.654	200		31.79
			200	31.79
			200	31.79
12/12/2025	19:24:52.420	130		31.79
			130	31.79
			130	31.79
12/12/2025	19:24:40.176	10		31.715
			10	31.715
			10	31.715
12/12/2025	19:24:37.926	25		31.79
			25	31.79
			25	31.79
12/12/2025	19:21:28.757	62		31.815
			62	31.815
			62	31.815
12/12/2025	19:17:46.179	157		31.815
			157	31.815
			157	31.815
12/12/2025	19:17:46.135	63		31.815
			63	31.815
			63	31.815
12/12/2025	19:14:20.014	3 155		31.75
			3 155	31.75
			3 155	31.75
12/12/2025	19:14:16.362	109		31.74
			109	31.74
			109	31.74
12/12/2025	19:14:15.994	352		31.73
			352	31.73
			352	31.73
12/12/2025	19:14:01.099	700		31.73
			700	31.73
			700	31.73
12/12/2025	19:13:09.277	1 605		31.74
			1 605	31.74
			1 605	31.74
12/12/2025	19:13:00.741	700		31.74
			700	31.74
			700	31.74
12/12/2025	19:12:56.673	150		31.74
			150	31.74
			150	31.74
12/12/2025	19:12:11.766	700		31.74
			700	31.74
			700	31.74
12/12/2025	19:12:10.305	109		31.725
			109	31.725
			109	31.725
12/12/2025	19:12:10.201	82		31.715
			82	31.715
			82	31.715
12/12/2025	19:12:03.410	94		31.705
			94	31.705
			94	31.705
12/12/2025	19:11:12.429	20		31.735
			20	31.735
			20	31.735
12/12/2025	19:07:42.812	200		31.69
			125	31.69
			200	31.69
			75	31.69
12/12/2025	19:03:55.202	68		31.685
			68	31.685
			68	31.685
12/12/2025	19:03:23.587	532		31.685
			82	31.685
			341	31.685
			532	31.685
			109	31.685
12/12/2025	19:01:32.650	500		31.735
			500	31.735
			500	31.735
12/12/2025	18:57:50.336	62		31.735
			62	31.735
			62	31.735
12/12/2025	18:57:50.292	150		31.735
			41	31.735
			109	31.735
			150	31.735
12/12/2025	18:51:38.836	19		31.72
			19	31.72
			19	31.72
12/12/2025	18:51:06.825	32		31.72
			32	31.72
			32	31.72
12/12/2025	18:50:43.177	250		31.72
			109	31.72
			141	31.72
			250	31.72
12/12/2025	18:47:12.342	250		31.66
			250	31.66
			209	31.66
			41	31.66
12/12/2025	18:44:56.217	95		31.695
			95	31.695
			95	31.695
12/12/2025	18:42:06.475	200		31.695
			200	31.695
			200	31.695
12/12/2025	18:39:43.796	2 198		31.64
			2 198	31.64
			2 198	31.64
12/12/2025	18:39:35.316	700		31.64
			700	31.64
			700	31.64
12/12/2025	18:36:58.814	60		31.62
			60	31.62
			60	31.62
12/12/2025	18:36:55.666	300		31.635
			300	31.635
			300	31.635
12/12/2025	18:34:50.287	42		31.635
			42	31.635
			42	31.635
12/12/2025	18:34:41.627	2 455		31.625
			2 455	31.625
			2 455	31.625
12/12/2025	18:34:24.460	700		31.625
			700	31.625
			700	31.625
12/12/2025	18:31:52.034	100		31.64
			100	31.64
			100	31.64
12/12/2025	18:30:34.884	509		31.68
			509	31.68
			400	31.68
			109	31.68
12/12/2025	18:30:34.783	250		31.69
			250	31.69
			250	31.69
12/12/2025	18:29:17.167	30		31.695
			30	31.695
			30	31.695
12/12/2025	18:27:09.036	11 872		31.71
			11 872	31.71
			11 872	31.71
12/12/2025	18:26:39.479	700		31.71
			700	31.71
			700	31.71
12/12/2025	18:24:53.784	600		31.735
			600	31.735
			600	31.735
12/12/2025	18:20:05.392	700		31.735
			700	31.735
			700	31.735
12/12/2025	18:19:39.815	13		31.735
			13	31.735
			13	31.735
12/12/2025	18:19:39.665	700		31.735
			700	31.735
			700	31.735
12/12/2025	18:19:39.534	700		31.735
			700	31.735
			700	31.735
12/12/2025	18:18:59.202	700		31.735
			700	31.735
			700	31.735
12/12/2025	18:17:25.427	70		31.745
			70	31.745
			70	31.745
12/12/2025	18:16:41.707	400		31.75
			400	31.75
			100	31.75
			300	31.75
12/12/2025	18:16:41.636	400		31.745
			400	31.745
			400	31.745
12/12/2025	18:16:26.673	2		31.715
			2	31.715
			2	31.715
12/12/2025	18:15:40.000	1		31.745
			1	31.745
			1	31.745
12/12/2025	18:14:56.284	150		31.715
			150	31.715
			150	31.715
12/12/2025	18:14:56.183	1 556		31.71
			1 556	31.71
			1	31.71
			1 555	31.71
12/12/2025	18:13:44.612	700		31.695
			700	31.695
			700	31.695
12/12/2025	18:13:08.419	600		31.695
			600	31.695
			600	31.695
12/12/2025	18:12:17.118	660		31.695
			200	31.695
			660	31.695
			460	31.695
12/12/2025	18:12:13.086	10		31.695
			10	31.695
			10	31.695
12/12/2025	18:10:26.363	150		31.675
			150	31.675
			150	31.675
12/12/2025	18:08:08.914	100		31.685
			100	31.685
			100	31.685
12/12/2025	18:07:22.632	276		31.675
			276	31.675
			276	31.675
12/12/2025	18:06:30.074	100		31.67
			100	31.67
			100	31.67
12/12/2025	18:04:19.283	400		31.66
			400	31.66
			89	31.66
			150	31.66
			161	31.66
12/12/2025	18:03:19.289	2		31.735
			2	31.735
			2	31.735
12/12/2025	18:02:25.144	30		31.735
			30	31.735
			30	31.735
12/12/2025	18:01:07.095	421		31.73
			421	31.73
			421	31.73
12/12/2025	18:00:53.250	1 300		31.71
			700	31.71
			1 300	31.71
			600	31.71
12/12/2025	18:00:30.107	700		31.71
			700	31.71
			700	31.71
12/12/2025	18:00:23.224	315		31.71
			315	31.71
			315	31.71
12/12/2025	18:00:02.923	50		31.70
			50	31.70
			50	31.70
12/12/2025	17:58:09.736	500		31.615
			300	31.615
			500	31.615
			200	31.615
12/12/2025	17:54:07.256	200		31.655
			200	31.655
			200	31.655
12/12/2025	17:51:27.807	45		31.67
			45	31.67
			45	31.67
12/12/2025	17:46:46.128	150		31.65
			150	31.65
			150	31.65
12/12/2025	17:46:42.335	100		31.65
			100	31.65
			100	31.65
12/12/2025	17:45:24.829	4 200		31.68
			400	31.68
			3 800	31.68
			4 200	31.68
12/12/2025	17:45:14.731	400		31.645
			400	31.645
			400	31.645
12/12/2025	17:45:09.334	400		31.645
			400	31.645
			400	31.645
12/12/2025	17:44:11.862	48		31.60
			48	31.60
			48	31.60
12/12/2025	17:44:11.701	700		31.60
			700	31.60
			700	31.60
12/12/2025	17:44:11.523	700		31.60
			700	31.60
			700	31.60
12/12/2025	17:44:03.456	700		31.60
			700	31.60
			700	31.60
12/12/2025	17:43:25.265	500		31.555
			500	31.555
			500	31.555
12/12/2025	17:42:51.361	2		31.555
			2	31.555
			2	31.555
12/12/2025	17:39:48.762	1 000		31.595
			150	31.595
			850	31.595
			1 000	31.595
12/12/2025	17:39:12.393	32		31.595
			32	31.595
			32	31.595
12/12/2025	17:38:25.239	150		31.57
			150	31.57
			150	31.57
12/12/2025	17:36:39.549	1		31.60
			1	31.60
			1	31.60
12/12/2025	17:36:38.639	500		31.60
			500	31.60
			500	31.60
12/12/2025	17:36:30.727	390		31.605
			390	31.605
			390	31.605
12/12/2025	17:36:30.205	300		31.605
			300	31.605
			300	31.605
12/12/2025	17:36:29.702	500		31.605
			500	31.605
			500	31.605
12/12/2025	17:36:27.520	500		31.605
			500	31.605
			500	31.605
12/12/2025	17:36:27.037	500		31.605
			500	31.605
			500	31.605
12/12/2025	17:36:23.799	500		31.605
			500	31.605
			500	31.605
12/12/2025	17:36:20.664	400		31.605
			400	31.605
			400	31.605
12/12/2025	17:36:16.116	200		31.605
			200	31.605
			200	31.605
12/12/2025	17:36:15.576	500		31.605
			500	31.605
			500	31.605
12/12/2025	17:36:03.635	300		31.605
			300	31.605
			300	31.605
12/12/2025	17:36:01.676	1		31.605
			1	31.605
			1	31.605
12/12/2025	17:35:44.574	31		31.605
			31	31.605
			31	31.605
12/12/2025	17:35:44.362	10		31.64
			10	31.64
			10	31.64
12/12/2025	17:33:11.587	5 000		31.66
			5 000	31.66
			5 000	31.66
12/12/2025	17:32:44.825	1		31.635
			1	31.635
			1	31.635
12/12/2025	17:31:53.038	34		31.635
			34	31.635
			34	31.635
12/12/2025	17:29:55.793	65		31.60
			65	31.60
			65	31.60
12/12/2025	17:28:54.922	50		31.575
			50	31.575
			50	31.575
12/12/2025	17:28:11.310	78		31.58
			78	31.58
			78	31.58
12/12/2025	17:28:00.148	3		31.565
			3	31.565
			3	31.565
12/12/2025	17:27:45.857	1		31.575
			1	31.575
			1	31.575
12/12/2025	17:27:40.761	32		31.58
			32	31.58
			32	31.58
12/12/2025	17:27:40.715	100		31.575
			100	31.575
			100	31.575
12/12/2025	17:26:14.763	400		31.58
			400	31.58
			400	31.58
12/12/2025	17:26:12.399	1 600		31.575
			1 600	31.575
			1 600	31.575
12/12/2025	17:25:30.304	200		31.525
			200	31.525
			200	31.525
12/12/2025	17:24:23.649	60		31.50
			60	31.50
			60	31.50
12/12/2025	17:24:13.349	300		31.505
			300	31.505
			300	31.505
12/12/2025	17:23:57.651	330		31.485
			330	31.485
			330	31.485
12/12/2025	17:23:35.978	100		31.50
			100	31.50
			100	31.50
12/12/2025	17:23:18.299	700		31.505
			700	31.505
			700	31.505
12/12/2025	17:23:18.175	1 300		31.505
			1 300	31.505
			1 300	31.505
12/12/2025	17:22:51.868	2 960		31.50
			1 000	31.50
			250	31.50
			10	31.50
			120	31.50
			150	31.50
			1 000	31.50
			449	31.50
			30	31.50
			681	31.50
			500	31.50
			300	31.50
			800	31.50
			630	31.50
12/12/2025	17:22:51.640	1 400		31.50
			300	31.50
			400	31.50
			1 400	31.50
			700	31.50
12/12/2025	17:22:08.044	160		31.51
			160	31.51
			160	31.51
12/12/2025	17:21:50.609	1		31.51
			1	31.51
			1	31.51
12/12/2025	17:21:35.810	250		31.51
			250	31.51
			250	31.51
12/12/2025	17:21:29.754	70		31.525
			70	31.525
			70	31.525
12/12/2025	17:20:36.401	700		31.55
			700	31.55
			700	31.55
12/12/2025	17:20:36.311	1 300		31.55
			1 300	31.55
			1 300	31.55
12/12/2025	17:20:28.178	1 259		31.555
			1 259	31.555
			1 259	31.555
12/12/2025	17:20:10.594	60		31.565
			60	31.565
			60	31.565
12/12/2025	17:20:05.365	40		31.565
			40	31.565
			40	31.565
12/12/2025	17:18:32.640	100		31.555
			100	31.555
			100	31.555
12/12/2025	17:18:32.268	100		31.57
			100	31.57
			100	31.57
12/12/2025	17:18:32.228	699		31.57
			699	31.57
			699	31.57
12/12/2025	17:18:30.300	260		31.58
			260	31.58
			260	31.58
12/12/2025	17:18:17.759	1 000		31.60
			1 000	31.60
			1 000	31.60
12/12/2025	17:17:43.664	1 000		31.60
			1 000	31.60
			1 000	31.60
12/12/2025	17:17:43.245	500		31.605
			500	31.605
			500	31.605
12/12/2025	17:15:39.812	200		31.64
			200	31.64
			200	31.64
12/12/2025	17:15:16.503	500		31.63
			500	31.63
			500	31.63
12/12/2025	17:14:43.150	100		31.635
			100	31.635
			100	31.635
12/12/2025	17:13:42.491	100		31.67
			100	31.67
			100	31.67
12/12/2025	17:13:19.402	50		31.66
			50	31.66
			50	31.66
12/12/2025	17:11:56.351	399		31.62
			399	31.62
			399	31.62
12/12/2025	17:10:24.920	155		31.59
			155	31.59
			55	31.59
			100	31.59
12/12/2025	17:10:17.177	500		31.60
			500	31.60
			500	31.60
12/12/2025	17:10:17.101	80		31.60
			80	31.60
			80	31.60
12/12/2025	17:10:07.127	100		31.62
			100	31.62
			100	31.62
12/12/2025	17:08:58.907	300		31.63
			300	31.63
			300	31.63
12/12/2025	17:08:49.053	990		31.625
			990	31.625
			990	31.625
12/12/2025	17:08:43.791	1 000		31.635
			1 000	31.635
			1 000	31.635
12/12/2025	17:07:15.750	150		31.67
			150	31.67
			150	31.67
12/12/2025	17:06:20.781	47		31.665
			47	31.665
			47	31.665
12/12/2025	17:06:01.496	250		31.65
			250	31.65
			250	31.65
12/12/2025	17:04:14.429	200		31.67
			200	31.67
			200	31.67
12/12/2025	17:02:15.917	475		31.65
			175	31.65
			300	31.65
			475	31.65
12/12/2025	17:01:46.932	1 300		31.695
			1 300	31.695
			1 300	31.695
12/12/2025	17:00:41.330	6		31.72
			6	31.72
			6	31.72
12/12/2025	16:58:55.506	200		31.645
			200	31.645
			200	31.645
12/12/2025	16:58:30.526	189		31.635
			189	31.635
			189	31.635
12/12/2025	16:58:27.711	100		31.65
			100	31.65
			100	31.65
12/12/2025	16:58:26.225	1 300		31.65
			1 300	31.65
			1 300	31.65
12/12/2025	16:58:22.182	1 600		31.65
			1 600	31.65
			1 600	31.65
12/12/2025	16:58:20.453	700		31.66
			700	31.66
			700	31.66
12/12/2025	16:58:20.260	1 300		31.66
			1 300	31.66
			1 300	31.66
12/12/2025	16:58:20.101	387		31.68
			387	31.68
			387	31.68
12/12/2025	16:58:19.948	1 300		31.68
			1 300	31.68
			1 300	31.68
12/12/2025	16:58:15.512	3 053		31.68
			1 453	31.68
			1 600	31.68
			3 053	31.68
12/12/2025	16:58:08.108	2 660		31.68
			2 660	31.68
			1 300	31.68
			1 360	31.68
12/12/2025	16:58:03.898	1 300		31.68
			1 300	31.68
			1 300	31.68
12/12/2025	16:58:03.648	1 300		31.68
			1 300	31.68
			1 300	31.68
12/12/2025	16:58:03.097	200		31.71
			150	31.71
			50	31.71
			200	31.71
12/12/2025	16:57:33.640	170		31.725
			170	31.725
			170	31.725
12/12/2025	16:56:48.719	280		31.725
			280	31.725
			280	31.725
12/12/2025	16:56:03.954	400		31.74
			400	31.74
			400	31.74
12/12/2025	16:55:21.417	100		31.74
			100	31.74
			100	31.74
12/12/2025	16:54:17.882	150		31.77
			150	31.77
			150	31.77
12/12/2025	16:52:56.670	175		31.76
			175	31.76
			175	31.76
12/12/2025	16:52:45.591	15		31.75
			15	31.75
			15	31.75
12/12/2025	16:52:29.567	5		31.755
			5	31.755
			5	31.755
12/12/2025	16:51:16.235	100		31.765
			100	31.765
			100	31.765
12/12/2025	16:50:30.358	1 300		31.765
			1 300	31.765
			1 300	31.765
12/12/2025	16:50:21.598	1		31.76
			1	31.76
			1	31.76
12/12/2025	16:50:06.716	500		31.785
			500	31.785
			500	31.785
12/12/2025	16:49:34.952	400		31.79
			400	31.79
			400	31.79
12/12/2025	16:49:26.645	1 300		31.79
			1 300	31.79
			1 300	31.79
12/12/2025	16:49:26.568	1 300		31.79
			1 300	31.79
			1 300	31.79
12/12/2025	16:49:22.541	280		31.795
			280	31.795
			280	31.795
12/12/2025	16:49:09.021	16		31.805
			16	31.805
			16	31.805
12/12/2025	16:48:05.069	100		31.82
			100	31.82
			100	31.82
12/12/2025	16:47:54.098	1 000		31.80
			1 000	31.80
			1 000	31.80
12/12/2025	16:47:42.131	100		31.82
			100	31.82
			100	31.82
12/12/2025	16:47:36.260	20		31.81
			20	31.81
			20	31.81
12/12/2025	16:47:08.572	100		31.80
			100	31.80
			100	31.80
12/12/2025	16:47:06.286	2		31.81
			2	31.81
			2	31.81
12/12/2025	16:47:05.632	10		31.805
			10	31.805
			10	31.805
12/12/2025	16:47:02.334	30		31.81
			30	31.81
			30	31.81
12/12/2025	16:46:39.165	128		31.83
			128	31.83
			128	31.83
12/12/2025	16:46:33.377	35		31.83
			35	31.83
			35	31.83
12/12/2025	16:45:46.228	32		31.825
			32	31.825
			32	31.825
12/12/2025	16:45:06.239	610		31.825
			610	31.825
			610	31.825
12/12/2025	16:45:01.279	700		31.81
			700	31.81
			700	31.81
12/12/2025	16:45:01.165	1 300		31.81
			1 300	31.81
			1 300	31.81
12/12/2025	16:44:26.005	150		31.785
			150	31.785
			150	31.785
12/12/2025	16:44:25.686	5		31.79
			5	31.79
			5	31.79
12/12/2025	16:43:21.486	1 300		31.74
			1 300	31.74
			1 300	31.74
12/12/2025	16:43:11.456	1 600		31.735
			1 600	31.735
			1 600	31.735
12/12/2025	16:42:19.927	20		31.73
			20	31.73
			20	31.73
12/12/2025	16:42:08.587	150		31.745
			150	31.745
			150	31.745
12/12/2025	16:41:28.711	1 000		31.74
			1 000	31.74
			1 000	31.74
12/12/2025	16:40:55.823	1 249		31.69
			1 249	31.69
			1 249	31.69
12/12/2025	16:40:55.754	1 330		31.69
			1 300	31.69
			1 330	31.69
			30	31.69
12/12/2025	16:40:55.640	186		31.70
			186	31.70
			186	31.70
12/12/2025	16:40:49.433	70		31.71
			70	31.71
			70	31.71
12/12/2025	16:40:13.115	1 300		31.725
			1 300	31.725
			1 300	31.725
12/12/2025	16:39:43.135	900		31.725
			900	31.725
			900	31.725
12/12/2025	16:39:43.085	1 500		31.725
			1 500	31.725
			1 500	31.725
12/12/2025	16:39:43.005	300		31.73
			300	31.73
			300	31.73
12/12/2025	16:38:45.792	100		31.78
			100	31.78
			100	31.78
12/12/2025	16:36:44.259	100		31.78
			100	31.78
			100	31.78
12/12/2025	16:36:41.749	300		31.76
			300	31.76
			300	31.76
12/12/2025	16:35:54.208	175		31.73
			175	31.73
			175	31.73
12/12/2025	16:35:07.650	8		31.74
			8	31.74
			8	31.74
12/12/2025	16:34:36.007	175		31.75
			175	31.75
			175	31.75
12/12/2025	16:33:59.614	600		31.78
			600	31.78
			600	31.78
12/12/2025	16:33:58.789	1 300		31.78
			1 300	31.78
			1 300	31.78
12/12/2025	16:33:56.614	1 600		31.78
			1 600	31.78
			1 600	31.78
12/12/2025	16:33:31.796	31		31.78
			31	31.78
			31	31.78
12/12/2025	16:31:27.092	450		31.755
			450	31.755
			450	31.755
12/12/2025	16:31:08.745	1 300		31.76
			1 300	31.76
			1 300	31.76
12/12/2025	16:30:02.775	40		31.75
			40	31.75
			40	31.75
12/12/2025	16:29:58.814	20		31.78
			20	31.78
			20	31.78
12/12/2025	16:29:38.209	561		31.80
			261	31.80
			300	31.80
			561	31.80
12/12/2025	16:28:52.984	100		31.815
			100	31.815
			100	31.815
12/12/2025	16:28:49.166	500		31.825
			500	31.825
			500	31.825
12/12/2025	16:28:22.362	300		31.84
			300	31.84
			300	31.84
12/12/2025	16:27:06.329	100		31.85
			100	31.85
			100	31.85
12/12/2025	16:26:58.919	500		31.85
			500	31.85
			500	31.85
12/12/2025	16:26:02.294	1 600		31.845
			1 600	31.845
			1 600	31.845
12/12/2025	16:25:31.421	135		31.85
			135	31.85
			135	31.85
12/12/2025	16:25:29.413	50		31.855
			50	31.855
			50	31.855
12/12/2025	16:24:17.237	120		31.84
			120	31.84
			120	31.84
12/12/2025	16:24:07.712	250		31.855
			250	31.855
			250	31.855
12/12/2025	16:24:07.593	139		31.86
			139	31.86
			139	31.86
12/12/2025	16:23:39.759	20		31.895
			20	31.895
			20	31.895
12/12/2025	16:23:34.870	30		31.89
			30	31.89
			30	31.89
12/12/2025	16:23:34.602	500		31.90
			500	31.90
			200	31.90
			300	31.90
12/12/2025	16:23:23.825	1 000		31.925
			1 000	31.925
			1 000	31.925
12/12/2025	16:22:41.408	700		31.95
			700	31.95
			700	31.95
12/12/2025	16:22:22.372	1 300		31.93
			1 300	31.93
			1 300	31.93
12/12/2025	16:21:22.591	600		31.95
			100	31.95
			500	31.95
			600	31.95
12/12/2025	16:20:38.333	1		31.965
			1	31.965
			1	31.965
12/12/2025	16:19:43.433	2		31.965
			2	31.965
			2	31.965
12/12/2025	16:17:33.453	500		31.98
			500	31.98
			500	31.98
12/12/2025	16:17:23.798	8		31.98
			8	31.98
			8	31.98
12/12/2025	16:16:02.471	1 300		31.995
			1 300	31.995
			1 300	31.995
12/12/2025	16:15:40.835	1		31.995
			1	31.995
			1	31.995
12/12/2025	16:15:40.464	35		31.99
			35	31.99
			35	31.99
12/12/2025	16:15:36.911	632		31.98
			75	31.98
			632	31.98
			400	31.98
			157	31.98
12/12/2025	16:15:35.802	3		32.00
			3	32.00
			3	32.00
12/12/2025	16:15:19.400	10		32.005
			10	32.005
			10	32.005
12/12/2025	16:15:02.269	650		31.995
			166	31.995
			34	31.995
			650	31.995
			100	31.995
			350	31.995
12/12/2025	16:15:02.135	12		32.00
			12	32.00
			10	32.00
			2	32.00
12/12/2025	16:14:27.760	467		32.01
			467	32.01
			467	32.01
12/12/2025	16:14:11.806	316		32.005
			300	32.005
			316	32.005
			16	32.005
12/12/2025	16:14:11.712	30		32.005
			30	32.005
			30	32.005

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice