Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

504

869

31,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	14:42:54,345	700		32,265
			700	32,265
			700	32,265
12.12.2025	14:42:32,300	1 300		32,265
			1 300	32,265
			1 300	32,265
12.12.2025	14:42:26,699	300		32,27
			262	32,27
			38	32,27
			300	32,27
12.12.2025	14:41:58,518	1 500		32,27
			1 500	32,27
			1 500	32,27
12.12.2025	14:41:05,027	125		32,26
			125	32,26
			125	32,26
12.12.2025	14:40:59,313	200		32,255
			200	32,255
			200	32,255
12.12.2025	14:40:50,592	1 060		32,27
			1 060	32,27
			1 060	32,27
12.12.2025	14:40:01,167	1 300		32,275
			1 300	32,275
			100	32,275
			1 200	32,275
12.12.2025	14:40:01,102	1 300		32,275
			1 300	32,275
			1 300	32,275
12.12.2025	14:40:01,035	400		32,28
			200	32,28
			400	32,28
			200	32,28
12.12.2025	14:38:29,787	95		32,29
			95	32,29
			95	32,29
12.12.2025	14:38:05,179	1 300		32,295
			1 300	32,295
			1 300	32,295
12.12.2025	14:38:05,068	1 300		32,295
			200	32,295
			1 100	32,295
			1 300	32,295
12.12.2025	14:38:04,899	300		32,30
			300	32,30
			300	32,30
12.12.2025	14:37:46,139	550		32,32
			550	32,32
			550	32,32
12.12.2025	14:36:02,228	55		32,33
			55	32,33
			55	32,33
12.12.2025	14:35:25,675	600		32,345
			600	32,345
			600	32,345
12.12.2025	14:34:11,851	30		32,35
			30	32,35
			30	32,35
12.12.2025	14:33:59,657	270		32,36
			270	32,36
			270	32,36
12.12.2025	14:31:41,324	300		32,355
			300	32,355
			300	32,355
12.12.2025	14:26:52,886	26		32,35
			26	32,35
			26	32,35
12.12.2025	14:26:26,998	62		32,345
			62	32,345
			62	32,345
12.12.2025	14:16:41,379	500		32,365
			500	32,365
			500	32,365
12.12.2025	14:15:24,281	90		32,36
			90	32,36
			90	32,36
12.12.2025	14:11:19,951	100		32,355
			100	32,355
			100	32,355
12.12.2025	14:07:05,746	10		32,36
			10	32,36
			10	32,36
12.12.2025	14:05:00,940	300		32,355
			300	32,355
			300	32,355
12.12.2025	14:04:28,329	700		32,35
			700	32,35
			700	32,35
12.12.2025	14:02:09,371	100		32,37
			100	32,37
			100	32,37
12.12.2025	14:00:32,558	100		32,40
			100	32,40
			100	32,40
12.12.2025	13:59:07,429	34		32,39
			34	32,39
			34	32,39
12.12.2025	13:58:45,896	1		32,395
			1	32,395
			1	32,395
12.12.2025	13:55:31,725	100		32,39
			100	32,39
			100	32,39
12.12.2025	13:54:00,810	1 300		32,39
			1 300	32,39
			1 300	32,39
12.12.2025	13:52:22,452	230		32,38
			230	32,38
			230	32,38
12.12.2025	13:52:09,633	1		32,385
			1	32,385
			1	32,385
12.12.2025	13:52:07,990	20		32,38
			20	32,38
			20	32,38
12.12.2025	13:51:49,954	150		32,38
			150	32,38
			150	32,38
12.12.2025	13:50:34,912	400		32,39
			400	32,39
			400	32,39
12.12.2025	13:50:27,841	550		32,395
			550	32,395
			550	32,395
12.12.2025	13:50:04,196	1 000		32,40
			1 000	32,40
			1 000	32,40
12.12.2025	13:47:14,051	100		32,405
			100	32,405
			100	32,405
12.12.2025	13:45:41,559	100		32,40
			100	32,40
			100	32,40
12.12.2025	13:40:50,876	84		32,41
			84	32,41
			84	32,41
12.12.2025	13:37:41,636	200		32,40
			200	32,40
			200	32,40
12.12.2025	13:37:37,484	1 300		32,395
			1 300	32,395
			1 300	32,395
12.12.2025	13:37:28,060	6 300		32,38
			6 300	32,38
			6 300	32,38
12.12.2025	13:37:11,983	1 300		32,40
			1 300	32,40
			1 300	32,40
12.12.2025	13:36:40,889	1 000		32,395
			1 000	32,395
			1 000	32,395
12.12.2025	13:36:36,042	20		32,395
			20	32,395
			20	32,395
12.12.2025	13:36:04,923	1 000		32,39
			1 000	32,39
			1 000	32,39
12.12.2025	13:36:01,710	590		32,39
			590	32,39
			590	32,39
12.12.2025	13:35:47,917	30		32,41
			30	32,41
			30	32,41
12.12.2025	13:35:34,915	150		32,415
			150	32,415
			150	32,415
12.12.2025	13:33:56,345	900		32,41
			900	32,41
			900	32,41
12.12.2025	13:33:42,654	1 600		32,41
			1 600	32,41
			1 600	32,41
12.12.2025	13:33:37,933	350		32,41
			350	32,41
			350	32,41
12.12.2025	13:32:07,505	215		32,405
			215	32,405
			215	32,405
12.12.2025	13:28:23,757	10		32,39
			10	32,39
			10	32,39
12.12.2025	13:28:23,658	200		32,40
			200	32,40
			200	32,40
12.12.2025	13:27:52,110	195		32,395
			195	32,395
			195	32,395
12.12.2025	13:25:24,990	2		32,385
			2	32,385
			2	32,385
12.12.2025	13:22:42,216	1		32,38
			1	32,38
			1	32,38
12.12.2025	13:22:20,779	29		32,39
			29	32,39
			29	32,39
12.12.2025	13:18:44,703	50		32,38
			50	32,38
			50	32,38
12.12.2025	13:17:26,294	1		32,375
			1	32,375
			1	32,375
12.12.2025	13:13:04,035	50		32,375
			50	32,375
			50	32,375
12.12.2025	13:09:07,373	1 300		32,375
			1 300	32,375
			1 300	32,375
12.12.2025	13:06:22,761	200		32,375
			200	32,375
			200	32,375
12.12.2025	13:05:22,419	1 000		32,37
			1 000	32,37
			1 000	32,37
12.12.2025	13:04:25,424	901		32,37
			901	32,37
			901	32,37
12.12.2025	13:03:29,538	1 600		32,375
			1 600	32,375
			1 600	32,375
12.12.2025	13:03:22,753	1 300		32,38
			1 300	32,38
			1 300	32,38
12.12.2025	13:03:19,409	200		32,375
			200	32,375
			200	32,375
12.12.2025	13:03:04,001	90		32,37
			90	32,37
			90	32,37
12.12.2025	12:59:19,795	500		32,405
			500	32,405
			500	32,405
12.12.2025	12:59:17,448	400		32,405
			400	32,405
			400	32,405
12.12.2025	12:55:06,105	216		32,395
			216	32,395
			216	32,395
12.12.2025	12:53:51,409	4		32,39
			4	32,39
			4	32,39
12.12.2025	12:53:31,339	1		32,39
			1	32,39
			1	32,39
12.12.2025	12:53:06,724	50		32,405
			50	32,405
			50	32,405
12.12.2025	12:50:44,481	600		32,395
			600	32,395
			600	32,395
12.12.2025	12:50:44,321	50		32,395
			50	32,395
			50	32,395
12.12.2025	12:50:38,636	2		32,395
			2	32,395
			2	32,395
12.12.2025	12:50:25,165	100		32,39
			100	32,39
			100	32,39
12.12.2025	12:49:05,525	1 300		32,37
			1 300	32,37
			1 300	32,37
12.12.2025	12:49:03,912	1 090		32,37
			1 090	32,37
			1 090	32,37
12.12.2025	12:48:43,133	100		32,375
			100	32,375
			100	32,375
12.12.2025	12:48:42,397	1 300		32,375
			300	32,375
			1 300	32,375
			1 000	32,375
12.12.2025	12:48:42,176	370		32,40
			370	32,40
			370	32,40
12.12.2025	12:47:44,162	49		32,42
			49	32,42
			49	32,42
12.12.2025	12:47:29,778	1 182		32,43
			1 182	32,43
			1 182	32,43
12.12.2025	12:46:07,106	3		32,425
			3	32,425
			3	32,425
12.12.2025	12:45:33,098	50		32,435
			50	32,435
			50	32,435
12.12.2025	12:45:02,392	50		32,42
			50	32,42
			50	32,42
12.12.2025	12:45:02,270	1 300		32,42
			1 200	32,42
			100	32,42
			1 300	32,42
12.12.2025	12:44:54,797	1 300		32,42
			1 300	32,42
			1 300	32,42
12.12.2025	12:44:18,246	1 300		32,42
			1 300	32,42
			1 300	32,42
12.12.2025	12:41:22,207	113		32,435
			113	32,435
			113	32,435
12.12.2025	12:41:19,167	1 300		32,435
			1 300	32,435
			1 300	32,435
12.12.2025	12:41:15,113	4 470		32,435
			4 470	32,435
			4 470	32,435
12.12.2025	12:41:06,294	2 117		32,44
			238	32,44
			1 300	32,44
			35	32,44
			144	32,44
			2 117	32,44
			400	32,44
12.12.2025	12:39:15,188	1 300		32,435
			1 300	32,435
			1 300	32,435
12.12.2025	12:36:50,285	500		32,43
			500	32,43
			500	32,43
12.12.2025	12:35:25,468	5		32,45
			5	32,45
			5	32,45
12.12.2025	12:35:00,979	40		32,45
			40	32,45
			40	32,45
12.12.2025	12:34:40,523	150		32,44
			150	32,44
			150	32,44
12.12.2025	12:34:02,658	300		32,44
			300	32,44
			300	32,44
12.12.2025	12:33:58,905	500		32,45
			500	32,45
			500	32,45
12.12.2025	12:33:14,029	280		32,465
			280	32,465
			280	32,465
12.12.2025	12:30:05,894	300		32,47
			300	32,47
			300	32,47
12.12.2025	12:30:04,412	238		32,47
			238	32,47
			238	32,47
12.12.2025	12:29:54,619	1 300		32,46
			1 300	32,46
			1 300	32,46
12.12.2025	12:22:47,798	30		32,50
			30	32,50
			30	32,50
12.12.2025	12:22:00,551	708		32,505
			708	32,505
			708	32,505
12.12.2025	12:21:02,929	100		32,505
			100	32,505
			100	32,505
12.12.2025	12:20:48,693	100		32,50
			100	32,50
			100	32,50
12.12.2025	12:20:40,519	1		32,50
			1	32,50
			1	32,50
12.12.2025	12:19:55,470	150		32,50
			150	32,50
			150	32,50
12.12.2025	12:17:39,080	1 300		32,495
			1 300	32,495
			1 300	32,495
12.12.2025	12:17:12,165	15		32,50
			15	32,50
			15	32,50
12.12.2025	12:17:05,441	2		32,505
			2	32,505
			2	32,505
12.12.2025	12:16:58,757	2		32,505
			2	32,505
			2	32,505
12.12.2025	12:13:23,957	113		32,495
			113	32,495
			113	32,495
12.12.2025	12:10:39,181	100		32,50
			100	32,50
			100	32,50
12.12.2025	12:10:31,271	500		32,49
			500	32,49
			500	32,49
12.12.2025	12:07:25,922	5		32,49
			5	32,49
			5	32,49
12.12.2025	12:07:14,362	630		32,49
			630	32,49
			630	32,49
12.12.2025	12:06:36,892	100		32,485
			100	32,485
			100	32,485
12.12.2025	12:04:38,885	153		32,48
			153	32,48
			153	32,48
12.12.2025	12:04:33,722	62		32,475
			62	32,475
			62	32,475
12.12.2025	12:03:33,375	100		32,49
			100	32,49
			100	32,49
12.12.2025	12:02:32,288	200		32,505
			200	32,505
			200	32,505
12.12.2025	12:02:23,541	100		32,52
			100	32,52
			100	32,52
12.12.2025	12:01:55,150	37		32,515
			37	32,515
			37	32,515
12.12.2025	12:01:14,467	100		32,50
			100	32,50
			100	32,50
12.12.2025	12:01:05,342	10		32,495
			10	32,495
			10	32,495
12.12.2025	12:00:57,230	5		32,495
			5	32,495
			5	32,495
12.12.2025	12:00:22,441	150		32,49
			150	32,49
			150	32,49
12.12.2025	12:00:19,293	9		32,50
			9	32,50
			9	32,50
12.12.2025	12:00:09,619	62		32,515
			62	32,515
			62	32,515
12.12.2025	12:00:00,198	592		32,51
			592	32,51
			592	32,51
12.12.2025	11:58:28,851	500		32,55
			500	32,55
			500	32,55
12.12.2025	11:57:50,850	491		32,54
			491	32,54
			491	32,54
12.12.2025	11:56:21,241	100		32,535
			100	32,535
			100	32,535
12.12.2025	11:53:46,108	11		32,515
			11	32,515
			11	32,515
12.12.2025	11:53:45,657	44		32,515
			44	32,515
			44	32,515
12.12.2025	11:52:33,182	200		32,555
			200	32,555
			200	32,555
12.12.2025	11:52:27,578	4		32,55
			4	32,55
			4	32,55
12.12.2025	11:51:12,382	1 182		32,57
			1 182	32,57
			1 182	32,57
12.12.2025	11:50:59,432	680		32,57
			680	32,57
			680	32,57
12.12.2025	11:50:52,155	500		32,565
			500	32,565
			500	32,565
12.12.2025	11:50:37,924	1 600		32,57
			1 600	32,57
			1 600	32,57
12.12.2025	11:49:28,223	100		32,55
			100	32,55
			100	32,55
12.12.2025	11:49:18,785	3		32,56
			3	32,56
			3	32,56
12.12.2025	11:48:33,103	30		32,535
			30	32,535
			30	32,535
12.12.2025	11:47:25,808	60		32,53
			60	32,53
			60	32,53
12.12.2025	11:47:18,719	95		32,52
			95	32,52
			95	32,52
12.12.2025	11:45:06,777	100		32,495
			100	32,495
			100	32,495
12.12.2025	11:43:27,061	600		32,51
			600	32,51
			600	32,51
12.12.2025	11:39:33,352	20		32,52
			20	32,52
			20	32,52
12.12.2025	11:38:26,278	100		32,50
			100	32,50
			100	32,50
12.12.2025	11:38:03,697	22		32,51
			22	32,51
			22	32,51
12.12.2025	11:37:46,042	50		32,515
			50	32,515
			50	32,515
12.12.2025	11:35:56,540	330		32,51
			330	32,51
			330	32,51
12.12.2025	11:33:43,667	20		32,50
			20	32,50
			20	32,50
12.12.2025	11:33:31,455	84		32,50
			84	32,50
			84	32,50
12.12.2025	11:32:54,221	133		32,50
			133	32,50
			133	32,50
12.12.2025	11:32:32,347	417		32,50
			117	32,50
			300	32,50
			417	32,50
12.12.2025	11:31:25,359	1 300		32,50
			1 300	32,50
			1 300	32,50
12.12.2025	11:30:13,666	900		32,525
			900	32,525
			900	32,525
12.12.2025	11:29:16,545	190		32,53
			190	32,53
			190	32,53
12.12.2025	11:28:39,282	500		32,53
			500	32,53
			200	32,53
			300	32,53
12.12.2025	11:27:26,191	1 300		32,53
			1 300	32,53
			1 300	32,53
12.12.2025	11:27:03,796	15		32,545
			15	32,545
			15	32,545
12.12.2025	11:26:30,121	7		32,56
			7	32,56
			7	32,56
12.12.2025	11:26:17,621	3		32,555
			3	32,555
			3	32,555
12.12.2025	11:23:40,431	200		32,55
			200	32,55
			200	32,55
12.12.2025	11:23:39,493	150		32,55
			150	32,55
			150	32,55
12.12.2025	11:22:49,744	188		32,555
			188	32,555
			188	32,555
12.12.2025	11:22:04,717	25		32,555
			25	32,555
			25	32,555
12.12.2025	11:21:52,662	4		32,57
			4	32,57
			4	32,57
12.12.2025	11:21:26,244	700		32,575
			700	32,575
			700	32,575
12.12.2025	11:21:19,960	100		32,575
			100	32,575
			100	32,575
12.12.2025	11:20:51,007	43		32,58
			43	32,58
			43	32,58
12.12.2025	11:20:31,998	400		32,575
			400	32,575
			400	32,575
12.12.2025	11:20:19,446	1 600		32,575
			1 600	32,575
			1 600	32,575
12.12.2025	11:19:59,703	3		32,57
			3	32,57
			3	32,57
12.12.2025	11:19:54,168	1		32,58
			1	32,58
			1	32,58
12.12.2025	11:18:34,843	500		32,57
			500	32,57
			500	32,57
12.12.2025	11:18:34,735	434		32,575
			434	32,575
			434	32,575
12.12.2025	11:18:34,625	100		32,60
			100	32,60
			100	32,60
12.12.2025	11:18:28,852	100		32,61
			100	32,61
			100	32,61
12.12.2025	11:17:50,499	200		32,61
			200	32,61
			200	32,61
12.12.2025	11:17:22,530	150		32,61
			150	32,61
			150	32,61
12.12.2025	11:14:32,946	1 175		32,615
			1 175	32,615
			1 175	32,615
12.12.2025	11:13:04,596	1 170		32,625
			1 170	32,625
			1 170	32,625
12.12.2025	11:12:51,388	10		32,635
			10	32,635
			10	32,635
12.12.2025	11:11:49,527	40		32,63
			40	32,63
			40	32,63
12.12.2025	11:10:21,581	1 300		32,66
			1 300	32,66
			1 300	32,66
12.12.2025	11:09:31,851	1 200		32,64
			1 200	32,64
			1 200	32,64
12.12.2025	11:07:12,694	60		32,65
			60	32,65
			60	32,65
12.12.2025	11:06:03,169	25		32,655
			25	32,655
			25	32,655
12.12.2025	11:05:29,490	60		32,67
			60	32,67
			60	32,67
12.12.2025	11:05:16,963	50		32,66
			50	32,66
			50	32,66
12.12.2025	11:05:02,562	1 000		32,64
			1 000	32,64
			1 000	32,64
12.12.2025	11:04:20,614	100		32,66
			100	32,66
			100	32,66
12.12.2025	11:03:11,139	60		32,67
			60	32,67
			60	32,67
12.12.2025	11:02:53,795	5		32,66
			5	32,66
			5	32,66
12.12.2025	11:02:02,154	1 300		32,645
			1 300	32,645
			1 300	32,645
12.12.2025	11:00:35,447	60		32,665
			60	32,665
			60	32,665
12.12.2025	10:59:49,314	200		32,685
			200	32,685
			200	32,685
12.12.2025	10:59:25,063	227		32,685
			227	32,685
			227	32,685
12.12.2025	10:59:12,986	50		32,665
			50	32,665
			50	32,665
12.12.2025	10:58:46,087	1 280		32,675
			1 280	32,675
			1 280	32,675
12.12.2025	10:58:00,306	41		32,68
			41	32,68
			41	32,68
12.12.2025	10:57:59,750	62		32,68
			62	32,68
			62	32,68
12.12.2025	10:57:08,319	16		32,69
			16	32,69
			16	32,69
12.12.2025	10:56:50,540	10		32,685
			10	32,685
			10	32,685
12.12.2025	10:56:05,624	40		32,69
			40	32,69
			40	32,69
12.12.2025	10:55:15,281	60		32,705
			60	32,705
			60	32,705
12.12.2025	10:54:23,335	50		32,705
			50	32,705
			50	32,705
12.12.2025	10:53:53,212	50		32,705
			50	32,705
			50	32,705
12.12.2025	10:53:23,637	400		32,73
			400	32,73
			400	32,73
12.12.2025	10:53:09,625	1 000		32,745
			1 000	32,745
			1 000	32,745
12.12.2025	10:52:22,395	306		32,735
			306	32,735
			306	32,735
12.12.2025	10:51:59,290	94		32,73
			94	32,73
			94	32,73
12.12.2025	10:51:16,059	50		32,705
			50	32,705
			50	32,705
12.12.2025	10:50:34,600	1 000		32,695
			1 000	32,695
			1 000	32,695
12.12.2025	10:49:59,055	400		32,665
			400	32,665
			400	32,665
12.12.2025	10:49:39,133	60		32,665
			60	32,665
			60	32,665
12.12.2025	10:49:25,217	155		32,665
			155	32,665
			155	32,665
12.12.2025	10:49:23,644	345		32,655
			345	32,655
			345	32,655
12.12.2025	10:49:19,557	120		32,67
			120	32,67
			120	32,67
12.12.2025	10:48:30,406	200		32,675
			200	32,675
			200	32,675
12.12.2025	10:48:17,999	20		32,675
			20	32,675
			20	32,675
12.12.2025	10:46:34,441	1 300		32,685
			1 300	32,685
			1 300	32,685
12.12.2025	10:46:08,571	75		32,71
			75	32,71
			75	32,71
12.12.2025	10:46:01,691	600		32,70
			600	32,70
			600	32,70
12.12.2025	10:45:57,068	610		32,70
			10	32,70
			610	32,70
			500	32,70
			100	32,70
12.12.2025	10:45:44,880	165		32,705
			165	32,705
			165	32,705
12.12.2025	10:44:26,569	1 300		32,715
			1 300	32,715
			1 300	32,715
12.12.2025	10:44:08,529	295		32,71
			295	32,71
			295	32,71
12.12.2025	10:44:05,283	1 300		32,71
			1 300	32,71
			1 300	32,71
12.12.2025	10:44:02,139	28		32,715
			28	32,715
			28	32,715
12.12.2025	10:43:42,057	540		32,725
			540	32,725
			540	32,725
12.12.2025	10:43:11,436	200		32,725
			200	32,725
			200	32,725
12.12.2025	10:42:46,525	1 300		32,71
			1 300	32,71
			1 300	32,71
12.12.2025	10:42:46,454	1 300		32,71
			1 300	32,71
			1 300	32,71
12.12.2025	10:42:44,700	10		32,715
			10	32,715
			10	32,715
12.12.2025	10:42:24,042	405		32,71
			405	32,71
			405	32,71
12.12.2025	10:41:58,058	300		32,73
			300	32,73
			300	32,73
12.12.2025	10:41:43,871	48		32,735
			48	32,735
			48	32,735
12.12.2025	10:41:41,002	60		32,73
			60	32,73
			60	32,73
12.12.2025	10:41:15,512	250		32,735
			250	32,735
			250	32,735
12.12.2025	10:40:37,246	200		32,735
			200	32,735
			200	32,735
12.12.2025	10:38:29,961	300		32,735
			300	32,735
			300	32,735
12.12.2025	10:37:39,305	175		32,725
			175	32,725
			175	32,725
12.12.2025	10:36:37,739	2		32,75
			2	32,75
			2	32,75
12.12.2025	10:35:39,054	150		32,74
			150	32,74
			150	32,74
12.12.2025	10:35:33,152	200		32,74
			200	32,74
			200	32,74
12.12.2025	10:32:23,764	300		32,75
			300	32,75
			300	32,75
12.12.2025	10:31:36,797	7		32,765
			7	32,765
			7	32,765
12.12.2025	10:31:08,861	50		32,78
			50	32,78
			50	32,78
12.12.2025	10:31:00,881	50		32,78
			50	32,78
			50	32,78
12.12.2025	10:30:14,975	100		32,77
			100	32,77
			100	32,77
12.12.2025	10:29:30,682	20		32,775
			20	32,775
			20	32,775
12.12.2025	10:27:43,842	40		32,775
			40	32,775
			40	32,775
12.12.2025	10:27:41,332	200		32,77
			200	32,77
			200	32,77
12.12.2025	10:25:19,007	70		32,77
			70	32,77
			70	32,77
12.12.2025	10:25:02,960	192		32,755
			192	32,755
			192	32,755
12.12.2025	10:24:00,545	10		32,755
			10	32,755
			10	32,755
12.12.2025	10:23:13,345	500		32,76
			500	32,76
			500	32,76
12.12.2025	10:22:40,894	45		32,76
			45	32,76
			45	32,76
12.12.2025	10:22:31,610	100		32,76
			100	32,76
			100	32,76
12.12.2025	10:19:48,182	10		32,83
			10	32,83
			10	32,83
12.12.2025	10:19:09,793	1 000		32,85
			1 000	32,85
			1 000	32,85
12.12.2025	10:19:02,351	300		32,845
			300	32,845
			300	32,845
12.12.2025	10:19:01,478	10		32,845
			10	32,845
			10	32,845
12.12.2025	10:18:26,356	120		32,825
			120	32,825
			120	32,825
12.12.2025	10:17:52,467	20		32,825
			20	32,825
			20	32,825
12.12.2025	10:17:47,164	7 400		32,83
			7 400	32,83
			7 300	32,83
			100	32,83
12.12.2025	10:17:20,271	1 600		32,825
			1 600	32,825
			1 600	32,825
12.12.2025	10:15:17,126	1 300		32,78
			1 300	32,78
			1 300	32,78
12.12.2025	10:14:37,570	152		32,77
			152	32,77
			152	32,77
12.12.2025	10:14:15,530	610		32,765
			610	32,765
			610	32,765
12.12.2025	10:14:01,293	520		32,775
			520	32,775
			520	32,775
12.12.2025	10:13:51,814	400		32,765
			400	32,765
			400	32,765
12.12.2025	10:13:20,855	160		32,75
			160	32,75
			160	32,75
12.12.2025	10:12:12,585	100		32,695
			100	32,695
			100	32,695
12.12.2025	10:12:12,481	1 000		32,70
			1 000	32,70
			1 000	32,70
12.12.2025	10:11:54,932	100		32,705
			100	32,705
			100	32,705
12.12.2025	10:11:54,131	1 300		32,705
			1 300	32,705
			1 300	32,705
12.12.2025	10:11:22,458	1 300		32,705
			1 300	32,705
			1 300	32,705
12.12.2025	10:10:49,300	135		32,71
			135	32,71
			135	32,71
12.12.2025	10:10:45,020	47		32,73
			47	32,73
			47	32,73
12.12.2025	10:10:16,650	100		32,745
			100	32,745
			100	32,745
12.12.2025	10:09:41,250	600		32,75
			600	32,75
			600	32,75
12.12.2025	10:09:22,964	500		32,775
			500	32,775
			500	32,775
12.12.2025	10:07:32,782	40		32,795
			40	32,795
			40	32,795
12.12.2025	10:05:28,898	1 300		32,78
			1 300	32,78
			1 300	32,78
12.12.2025	10:05:16,571	300		32,795
			300	32,795
			300	32,795
12.12.2025	10:04:18,878	30		32,82
			30	32,82
			30	32,82
12.12.2025	10:03:35,860	8		32,84
			8	32,84
			8	32,84
12.12.2025	10:02:38,291	1		32,86
			1	32,86
			1	32,86
12.12.2025	10:02:29,152	25		32,86
			25	32,86
			25	32,86
12.12.2025	10:02:23,408	7		32,85
			7	32,85
			7	32,85
12.12.2025	10:01:51,554	895		32,87
			895	32,87
			895	32,87
12.12.2025	09:59:54,824	100		32,86
			100	32,86
			100	32,86
12.12.2025	09:59:13,779	200		32,865
			200	32,865
			200	32,865
12.12.2025	09:59:07,888	1		32,875
			1	32,875
			1	32,875
12.12.2025	09:58:45,770	1 300		32,87
			1 300	32,87
			1 300	32,87
12.12.2025	09:58:34,396	4		32,87
			4	32,87
			4	32,87
12.12.2025	09:58:29,317	230		32,865
			230	32,865
			230	32,865
12.12.2025	09:58:28,706	378		32,865
			378	32,865
			378	32,865
12.12.2025	09:58:18,862	246		32,865
			245	32,865
			1	32,865
			246	32,865
12.12.2025	09:57:51,102	1 300		32,85
			1 300	32,85
			1 300	32,85
12.12.2025	09:57:32,833	3		32,845
			3	32,845
			3	32,845
12.12.2025	09:57:25,298	800		32,84
			800	32,84
			800	32,84
12.12.2025	09:57:13,816	1		32,84
			1	32,84
			1	32,84
12.12.2025	09:56:35,575	300		32,85
			300	32,85
			300	32,85
12.12.2025	09:56:12,803	4		32,865
			4	32,865
			4	32,865
12.12.2025	09:55:32,787	1 200		32,87
			1 200	32,87
			1 200	32,87
12.12.2025	09:55:32,427	12		32,88
			12	32,88
			12	32,88
12.12.2025	09:54:17,646	150		32,905
			150	32,905
			150	32,905
12.12.2025	09:54:10,799	70		32,90
			70	32,90
			70	32,90
12.12.2025	09:53:05,357	10		32,905
			10	32,905
			10	32,905
12.12.2025	09:53:03,926	500		32,90
			500	32,90
			500	32,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung