Mercedes-Benz Group AG

20

11

60.41

Date Time Volume Order Volume Price
16/12/2025 07:41:39.064 10   60.41
      10 60.41
      10 60.41
16/12/2025 07:40:54.408 50   60.41
      50 60.41
      50 60.41
16/12/2025 07:40:29.246 10   60.45
      10 60.45
      10 60.45
16/12/2025 07:37:49.338 1   60.41
      1 60.41
      1 60.41
16/12/2025 07:37:45.745 120   60.41
      120 60.41
      120 60.41
16/12/2025 07:36:44.800 15   60.59
      15 60.59
      15 60.59
16/12/2025 07:34:28.304 300   60.41
      300 60.41
      300 60.41
16/12/2025 07:34:02.124 300   60.39
      300 60.39
      300 60.39
16/12/2025 07:33:50.729 1 352   60.34
      52 60.34
      200 60.34
      100 60.34
      585 60.34
      705 60.34
      1 000 60.34
      62 60.34
16/12/2025 07:33:20.482 295   60.41
      43 60.41
      50 60.41
      295 60.41
      202 60.41
16/12/2025 07:32:43.625 96   60.59
      39 60.59
      15 60.59
      42 60.59
      94 60.59
      2 60.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)