+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Volkswagen AG VZ

1151

930

99.24

       

Date Time Volume Order Volume Price
08/05/2025 21:47:17.489 370   99.24
      300 99.24
      370 99.24
      70 99.24
08/05/2025 21:45:19.051 35   99.24
      25 99.24
      10 99.24
      35 99.24
08/05/2025 21:39:37.281 60   99.24
      25 99.24
      35 99.24
      60 99.24
08/05/2025 21:39:01.710 6   99.24
      6 99.24
      6 99.24
08/05/2025 21:37:19.929 20   98.92
      20 98.92
      20 98.92
08/05/2025 21:36:45.155 20   99.24
      20 99.24
      20 99.24
08/05/2025 21:36:26.170 10   99.24
      10 99.24
      10 99.24
08/05/2025 21:33:26.743 40   99.24
      4 99.24
      26 99.24
      10 99.24
      40 99.24
08/05/2025 21:25:41.755 25   98.90
      10 98.90
      25 98.90
      15 98.90
08/05/2025 21:21:26.233 50   99.00
      50 99.00
      50 99.00
08/05/2025 21:20:38.625 1   99.20
      1 99.20
      1 99.20
08/05/2025 21:17:55.475 10   99.24
      10 99.24
      10 99.24
08/05/2025 21:16:34.356 59   98.90
      26 98.90
      33 98.90
      59 98.90
08/05/2025 21:14:31.778 40   99.18
      10 99.18
      40 99.18
      30 99.18
08/05/2025 21:11:55.524 20   99.20
      20 99.20
      20 99.20
08/05/2025 21:11:22.336 15   99.20
      15 99.20
      15 99.20
08/05/2025 21:09:18.669 160   99.00
      160 99.00
      160 99.00
08/05/2025 21:09:06.969 70   99.02
      25 99.02
      30 99.02
      10 99.02
      70 99.02
      5 99.02
08/05/2025 21:06:27.788 8   99.24
      8 99.24
      8 99.24
08/05/2025 21:00:41.989 40   99.24
      40 99.24
      10 99.24
      30 99.24
08/05/2025 20:59:46.263 15   99.24
      15 99.24
      15 99.24
08/05/2025 20:56:50.608 50   99.24
      30 99.24
      50 99.24
      20 99.24
08/05/2025 20:56:28.776 1   99.24
      1 99.24
      1 99.24
08/05/2025 20:56:13.872 8   99.24
      8 99.24
      8 99.24
08/05/2025 20:54:13.375 200   99.02
      25 99.02
      175 99.02
      200 99.02
08/05/2025 20:49:32.667 15   99.02
      15 99.02
      5 99.02
      10 99.02
08/05/2025 20:49:16.623 4   99.02
      4 99.02
      4 99.02
08/05/2025 20:48:34.195 1   99.24
      1 99.24
      1 99.24
08/05/2025 20:48:08.671 10   99.34
      10 99.34
      10 99.34
08/05/2025 20:46:37.858 15   99.34
      15 99.34
      15 99.34
08/05/2025 20:42:17.938 15   99.34
      15 99.34
      15 99.34
08/05/2025 20:41:33.956 84   99.02
      84 99.02
      84 99.02
08/05/2025 20:41:30.626 444   99.10
      444 99.10
      444 99.10
08/05/2025 20:41:27.415 19   99.08
      19 99.08
      19 99.08
08/05/2025 20:40:30.473 400   99.08
      400 99.08
      400 99.08
08/05/2025 20:40:25.524 350   99.08
      350 99.08
      50 99.08
      300 99.08
08/05/2025 20:37:25.555 10   99.08
      10 99.08
      10 99.08
08/05/2025 20:37:24.783 10   99.08
      10 99.08
      10 99.08
08/05/2025 20:34:35.570 25   99.06
      25 99.06
      25 99.06
08/05/2025 20:34:31.592 150   99.00
      50 99.00
      100 99.00
      150 99.00
08/05/2025 20:32:45.892 3   98.90
      3 98.90
      3 98.90
08/05/2025 20:32:15.909 1   99.08
      1 99.08
      1 99.08
08/05/2025 20:31:34.861 2   99.08
      2 99.08
      2 99.08
08/05/2025 20:27:01.714 3   99.08
      3 99.08
      3 99.08
08/05/2025 20:26:43.215 25   99.08
      25 99.08
      25 99.08
08/05/2025 20:26:42.968 50   99.04
      50 99.04
      50 99.04
08/05/2025 20:25:53.049 25   98.90
      25 98.90
      25 98.90
08/05/2025 20:25:27.825 25   98.90
      25 98.90
      25 98.90
08/05/2025 20:23:09.953 1   98.90
      1 98.90
      1 98.90
08/05/2025 20:21:12.187 40   98.90
      25 98.90
      15 98.90
      40 98.90
08/05/2025 20:21:03.593 1   99.08
      1 99.08
      1 99.08
08/05/2025 20:20:52.327 1   99.08
      1 99.08
      1 99.08
08/05/2025 20:20:14.404 1   99.08
      1 99.08
      1 99.08
08/05/2025 20:19:31.354 50   99.08
      25 99.08
      50 99.08
      25 99.08
08/05/2025 20:19:11.206 11   98.90
      11 98.90
      11 98.90
08/05/2025 20:17:48.551 100   99.08
      39 99.08
      36 99.08
      25 99.08
      100 99.08
08/05/2025 20:17:24.411 25   99.02
      25 99.02
      15 99.02
      10 99.02
08/05/2025 20:16:56.594 4   98.90
      4 98.90
      4 98.90
08/05/2025 20:16:50.175 8   99.08
      8 99.08
      8 99.08
08/05/2025 20:16:20.462 1   99.08
      1 99.08
      1 99.08
08/05/2025 20:15:38.811 30   99.08
      30 99.08
      30 99.08
08/05/2025 20:15:13.869 1   99.08
      1 99.08
      1 99.08
08/05/2025 20:13:22.498 2   99.28
      2 99.28
      2 99.28
08/05/2025 20:11:41.819 4   99.28
      4 99.28
      4 99.28
08/05/2025 20:09:57.546 4   99.28
      4 99.28
      4 99.28
08/05/2025 20:08:21.577 40   98.90
      40 98.90
      40 98.90
08/05/2025 20:08:06.439 160   98.90
      160 98.90
      160 98.90
08/05/2025 20:05:11.662 150   99.16
      50 99.16
      40 99.16
      10 99.16
      30 99.16
      20 99.16
      150 99.16
08/05/2025 20:04:15.040 5   99.16
      5 99.16
      5 99.16
08/05/2025 20:02:22.412 51   98.74
      51 98.74
      51 98.74
08/05/2025 20:00:52.027 20   99.34
      20 99.34
      10 99.34
      10 99.34
08/05/2025 20:00:43.279 190   98.90
      190 98.90
      190 98.90
08/05/2025 20:00:34.055 210   98.90
      30 98.90
      30 98.90
      20 98.90
      30 98.90
      10 98.90
      40 98.90
      50 98.90
      210 98.90
08/05/2025 19:58:17.929 100   99.18
      100 99.18
      100 99.18
08/05/2025 19:57:46.945 1   99.18
      1 99.18
      1 99.18
08/05/2025 19:57:07.997 1   99.18
      1 99.18
      1 99.18
08/05/2025 19:56:21.909 5   99.00
      5 99.00
      5 99.00
08/05/2025 19:54:32.641 8   99.18
      8 99.18
      8 99.18
08/05/2025 19:53:52.557 11   99.18
      11 99.18
      11 99.18
08/05/2025 19:51:51.192 3   99.16
      3 99.16
      3 99.16
08/05/2025 19:51:36.313 2   99.18
      2 99.18
      2 99.18
08/05/2025 19:48:44.163 50   99.18
      50 99.18
      50 99.18
08/05/2025 19:46:51.877 1   99.34
      1 99.34
      1 99.34
08/05/2025 19:40:52.303 1   99.34
      1 99.34
      1 99.34
08/05/2025 19:37:17.303 12   99.38
      12 99.38
      12 99.38
08/05/2025 19:35:51.754 3   99.02
      3 99.02
      3 99.02
08/05/2025 19:35:00.704 1   99.02
      1 99.02
      1 99.02
08/05/2025 19:34:31.417 14   99.38
      14 99.38
      14 99.38
08/05/2025 19:29:55.762 250   99.02
      10 99.02
      165 99.02
      250 99.02
      25 99.02
      50 99.02
08/05/2025 19:28:48.787 5   99.38
      5 99.38
      5 99.38
08/05/2025 19:27:31.152 250   99.38
      136 99.38
      250 99.38
      50 99.38
      25 99.38
      39 99.38
08/05/2025 19:27:19.883 3   99.38
      3 99.38
      3 99.38
08/05/2025 19:26:19.194 1   98.92
      1 98.92
      1 98.92
08/05/2025 19:21:49.926 100   99.34
      30 99.34
      30 99.34
      40 99.34
      100 99.34
08/05/2025 19:20:34.099 13   99.34
      13 99.34
      13 99.34
08/05/2025 19:20:14.968 10   99.34
      10 99.34
      10 99.34
08/05/2025 19:18:00.602 100   99.04
      100 99.04
      100 99.04
08/05/2025 19:17:52.613 80   99.06
      30 99.06
      30 99.06
      80 99.06
      20 99.06
08/05/2025 19:14:59.417 12   99.34
      12 99.34
      12 99.34
08/05/2025 19:14:50.662 10   99.34
      10 99.34
      10 99.34
08/05/2025 19:12:01.702 35   99.30
      20 99.30
      35 99.30
      15 99.30
08/05/2025 19:11:43.359 50   99.26
      20 99.26
      30 99.26
      50 99.26
08/05/2025 19:11:01.046 120   99.10
      30 99.10
      50 99.10
      40 99.10
      120 99.10
08/05/2025 19:10:48.591 225   99.12
      125 99.12
      50 99.12
      225 99.12
      50 99.12
08/05/2025 19:09:12.832 50   99.30
      50 99.30
      50 99.30
08/05/2025 19:01:33.200 1   99.38
      1 99.38
      1 99.38
08/05/2025 18:57:44.411 51   99.04
      51 99.04
      51 99.04
08/05/2025 18:56:56.619 5   99.38
      5 99.38
      5 99.38
08/05/2025 18:56:39.027 11   99.38
      10 99.38
      1 99.38
      11 99.38
08/05/2025 18:56:05.564 100   99.04
      35 99.04
      40 99.04
      100 99.04
      25 99.04
08/05/2025 18:53:40.257 125   99.00
      10 99.00
      25 99.00
      125 99.00
      50 99.00
      20 99.00
      20 99.00
08/05/2025 18:53:26.885 15   99.38
      15 99.38
      15 99.38
08/05/2025 18:50:48.296 10   99.04
      10 99.04
      10 99.04
08/05/2025 18:44:08.662 3   98.92
      3 98.92
      3 98.92
08/05/2025 18:43:30.210 3   99.46
      3 99.46
      3 99.46
08/05/2025 18:42:37.815 22   99.46
      22 99.46
      22 99.46
08/05/2025 18:41:08.431 101   99.46
      26 99.46
      75 99.46
      101 99.46
08/05/2025 18:40:39.684 50   99.42
      50 99.42
      50 99.42
08/05/2025 18:40:31.039 40   99.42
      40 99.42
      40 99.42
08/05/2025 18:39:34.306 300   99.42
      300 99.42
      300 99.42
08/05/2025 18:39:27.056 100   99.42
      100 99.42
      100 99.42
08/05/2025 18:37:57.158 33   99.42
      25 99.42
      8 99.42
      33 99.42
08/05/2025 18:37:11.278 80   99.42
      80 99.42
      80 99.42
08/05/2025 18:37:10.709 100   99.42
      1 99.42
      29 99.42
      50 99.42
      100 99.42
      20 99.42
08/05/2025 18:35:45.439 30   99.42
      30 99.42
      30 99.42
08/05/2025 18:35:32.763 20   99.42
      20 99.42
      10 99.42
      9 99.42
      1 99.42
08/05/2025 18:34:08.354 30   99.42
      20 99.42
      30 99.42
      10 99.42
08/05/2025 18:33:41.252 97   98.86
      97 98.86
      17 98.86
      20 98.86
      50 98.86
      10 98.86
08/05/2025 18:33:30.386 1   99.42
      1 99.42
      1 99.42
08/05/2025 18:33:22.334 30   99.42
      30 99.42
      10 99.42
      19 99.42
      1 99.42
08/05/2025 18:32:41.892 1   99.42
      1 99.42
      1 99.42
08/05/2025 18:30:16.449 45   99.42
      45 99.42
      45 99.42
08/05/2025 18:30:13.747 7   99.42
      7 99.42
      7 99.42
08/05/2025 18:29:15.477 5   99.42
      2 99.42
      3 99.42
      5 99.42
08/05/2025 18:26:35.908 800   99.06
      800 99.06
      800 99.06
08/05/2025 18:26:31.051 11   99.04
      11 99.04
      11 99.04
08/05/2025 18:26:30.457 100   99.04
      25 99.04
      75 99.04
      100 99.04
08/05/2025 18:24:26.278 100   99.04
      100 99.04
      100 99.04
08/05/2025 18:22:47.589 20   99.04
      20 99.04
      20 99.04
08/05/2025 18:22:10.077 17   99.04
      17 99.04
      17 99.04
08/05/2025 18:21:10.646 400   99.42
      400 99.42
      300 99.42
      100 99.42
08/05/2025 18:20:59.920 1   99.42
      1 99.42
      1 99.42
08/05/2025 18:20:06.778 4   99.36
      4 99.36
      4 99.36
08/05/2025 18:19:04.320 25   99.36
      25 99.36
      25 99.36
08/05/2025 18:18:47.479 40   99.36
      40 99.36
      40 99.36
08/05/2025 18:18:45.035 150   99.36
      50 99.36
      40 99.36
      150 99.36
      50 99.36
      10 99.36
08/05/2025 18:17:42.554 40   99.38
      1 99.38
      39 99.38
      40 99.38
08/05/2025 18:17:02.716 163   98.96
      163 98.96
      163 98.96
08/05/2025 18:16:49.665 163   98.94
      163 98.94
      163 98.94
08/05/2025 18:16:34.134 1   98.94
      1 98.94
      1 98.94
08/05/2025 18:16:32.521 2   98.94
      2 98.94
      2 98.94
08/05/2025 18:16:18.612 25   98.94
      25 98.94
      25 98.94
08/05/2025 18:16:02.468 251   99.10
      1 99.10
      251 99.10
      250 99.10
08/05/2025 18:15:47.276 250   99.08
      250 99.08
      250 99.08
08/05/2025 18:14:43.740 250   99.08
      250 99.08
      250 99.08
08/05/2025 18:13:39.062 2   99.08
      2 99.08
      2 99.08
08/05/2025 18:12:40.457 61   99.08
      2 99.08
      10 99.08
      49 99.08
      61 99.08
08/05/2025 18:11:47.645 570   98.80
      30 98.80
      40 98.80
      570 98.80
      500 98.80
08/05/2025 18:11:37.956 300   98.78
      300 98.78
      300 98.78
08/05/2025 18:11:33.352 300   98.78
      300 98.78
      300 98.78
08/05/2025 18:11:25.990 44   98.52
      43 98.52
      1 98.52
      44 98.52
08/05/2025 18:11:19.811 503   98.52
      311 98.52
      25 98.52
      50 98.52
      500 98.52
      3 98.52
      47 98.52
      50 98.52
      20 98.52
08/05/2025 18:10:38.997 300   98.78
      300 98.78
      300 98.78
08/05/2025 18:10:27.068 214   98.78
      214 98.78
      214 98.78
08/05/2025 18:08:49.276 11   98.78
      11 98.78
      11 98.78
08/05/2025 18:08:22.928 400   98.78
      50 98.78
      400 98.78
      350 98.78
08/05/2025 18:08:11.616 400   98.52
      400 98.52
      400 98.52
08/05/2025 18:07:34.134 1   98.52
      1 98.52
      1 98.52
08/05/2025 18:07:02.516 400   98.52
      400 98.52
      400 98.52
08/05/2025 18:06:35.633 400   98.78
      400 98.78
      400 98.78
08/05/2025 18:06:35.255 2   98.78
      2 98.78
      2 98.78
08/05/2025 18:05:53.014 400   98.52
      400 98.52
      400 98.52
08/05/2025 18:05:19.469 1   99.08
      1 99.08
      1 99.08
08/05/2025 18:04:50.279 1   98.52
      1 98.52
      1 98.52
08/05/2025 18:04:48.972 1   98.52
      1 98.52
      1 98.52
08/05/2025 18:04:30.716 1 000   98.64
      959 98.64
      1 000 98.64
      41 98.64
08/05/2025 18:04:27.794 403   98.74
      3 98.74
      400 98.74
      403 98.74
08/05/2025 18:04:24.195 400   98.74
      400 98.74
      399 98.74
      1 98.74
08/05/2025 18:03:08.946 500   98.92
      500 98.92
      500 98.92
08/05/2025 18:02:56.252 400   98.90
      400 98.90
      400 98.90
08/05/2025 18:02:55.939 100   98.90
      100 98.90
      100 98.90
08/05/2025 18:00:52.116 2   99.08
      2 99.08
      2 99.08
08/05/2025 18:00:40.919 530   98.76
      480 98.76
      530 98.76
      50 98.76
08/05/2025 18:00:01.393 470   98.88
      40 98.88
      30 98.88
      470 98.88
      400 98.88
08/05/2025 17:59:20.214 3   98.88
      3 98.88
      3 98.88
08/05/2025 17:58:43.786 4   99.08
      4 99.08
      4 99.08
08/05/2025 17:58:30.679 200   99.08
      30 99.08
      40 99.08
      130 99.08
      200 99.08
08/05/2025 17:57:46.597 17   98.88
      17 98.88
      17 98.88
08/05/2025 17:56:39.987 20   99.08
      20 99.08
      20 99.08
08/05/2025 17:55:38.474 1   99.08
      1 99.08
      1 99.08
08/05/2025 17:51:08.489 70   99.00
      40 99.00
      20 99.00
      70 99.00
      10 99.00
08/05/2025 17:50:06.212 200   99.46
      200 99.46
      200 99.46
08/05/2025 17:49:54.153 15   99.46
      15 99.46
      15 99.46
08/05/2025 17:49:52.868 50   99.00
      50 99.00
      20 99.00
      30 99.00
08/05/2025 17:49:17.329 5   99.46
      5 99.46
      5 99.46
08/05/2025 17:49:14.702 30   99.46
      30 99.46
      30 99.46
08/05/2025 17:44:10.418 1   98.96
      1 98.96
      1 98.96
08/05/2025 17:43:55.705 50   99.46
      15 99.46
      15 99.46
      10 99.46
      50 99.46
      10 99.46
08/05/2025 17:43:14.077 6   99.46
      6 99.46
      6 99.46
08/05/2025 17:43:02.321 72   99.12
      72 99.12
      72 99.12
08/05/2025 17:42:58.480 50   99.10
      1 99.10
      39 99.10
      10 99.10
      50 99.10
08/05/2025 17:42:10.624 228   99.10
      222 99.10
      228 99.10
      6 99.10
08/05/2025 17:42:10.301 50   99.26
      50 99.26
      50 99.26
08/05/2025 17:42:09.008 200   99.08
      200 99.08
      200 99.08
08/05/2025 17:41:06.320 100   99.08
      15 99.08
      85 99.08
      100 99.08
08/05/2025 17:39:29.231 80   99.08
      80 99.08
      80 99.08
08/05/2025 17:39:12.224 44   98.80
      1 98.80
      44 98.80
      43 98.80
08/05/2025 17:37:58.112 10   99.08
      10 99.08
      10 99.08
08/05/2025 17:37:20.070 50   99.08
      50 99.08
      50 99.08
08/05/2025 17:36:57.328 10   99.08
      10 99.08
      10 99.08
08/05/2025 17:36:57.084 83   99.00
      50 99.00
      12 99.00
      7 99.00
      3 99.00
      10 99.00
      83 99.00
      1 99.00
08/05/2025 17:35:17.747 202   98.84
      202 98.84
      202 98.84
08/05/2025 17:35:17.378 202   98.84
      202 98.84
      202 98.84
08/05/2025 17:35:17.276 95   98.84
      95 98.84
      95 98.84
08/05/2025 17:32:36.482 1   98.84
      1 98.84
      1 98.84
08/05/2025 17:31:54.817 1   98.84
      1 98.84
      1 98.84
08/05/2025 17:31:38.391 90   98.84
      90 98.84
      90 98.84
08/05/2025 17:31:16.697 100   98.84
      100 98.84
      100 98.84
08/05/2025 17:30:40.889 3   98.50
      3 98.50
      3 98.50
08/05/2025 17:29:14.347 26   98.84
      26 98.84
      26 98.84
08/05/2025 17:27:15.667 200   98.90
      200 98.90
      200 98.90
08/05/2025 17:26:38.485 401   98.90
      401 98.90
      401 98.90
08/05/2025 17:26:04.831 200   98.90
      200 98.90
      200 98.90
08/05/2025 17:25:58.964 417   98.88
      417 98.88
      417 98.88
08/05/2025 17:25:37.240 3   98.84
      3 98.84
      3 98.84
08/05/2025 17:25:10.178 2   98.80
      2 98.80
      2 98.80
08/05/2025 17:24:50.666 3   98.86
      3 98.86
      3 98.86
08/05/2025 17:24:15.035 270   98.78
      270 98.78
      270 98.78
08/05/2025 17:24:07.953 200   98.76
      200 98.76
      200 98.76
08/05/2025 17:24:02.063 21   98.74
      21 98.74
      21 98.74
08/05/2025 17:23:51.740 71   98.72
      71 98.72
      71 98.72
08/05/2025 17:23:49.381 2   98.72
      2 98.72
      2 98.72
08/05/2025 17:23:41.788 7   98.72
      7 98.72
      7 98.72
08/05/2025 17:23:18.694 1   98.70
      1 98.70
      1 98.70
08/05/2025 17:22:52.827 10   98.72
      10 98.72
      10 98.72
08/05/2025 17:21:33.421 1   98.58
      1 98.58
      1 98.58
08/05/2025 17:21:10.076 140   98.64
      140 98.64
      140 98.64
08/05/2025 17:20:53.938 25   98.52
      25 98.52
      25 98.52
08/05/2025 17:19:41.515 1   98.50
      1 98.50
      1 98.50
08/05/2025 17:19:40.685 1   98.50
      1 98.50
      1 98.50
08/05/2025 17:19:12.303 5   98.52
      5 98.52
      5 98.52
08/05/2025 17:19:03.653 1   98.52
      1 98.52
      1 98.52
08/05/2025 17:17:48.196 1   98.52
      1 98.52
      1 98.52
08/05/2025 17:16:24.996 2   98.44
      2 98.44
      2 98.44
08/05/2025 17:14:50.918 265   98.50
      265 98.50
      175 98.50
      90 98.50
08/05/2025 17:14:48.394 350   98.50
      30 98.50
      350 98.50
      320 98.50
08/05/2025 17:14:40.942 1 020   98.46
      1 020 98.46
      1 020 98.46
08/05/2025 17:14:19.076 500   98.44
      500 98.44
      500 98.44
08/05/2025 17:14:08.357 30   98.46
      30 98.46
      30 98.46
08/05/2025 17:12:16.424 3   98.34
      3 98.34
      3 98.34
08/05/2025 17:12:10.385 1   98.38
      1 98.38
      1 98.38
08/05/2025 17:10:25.551 5   98.24
      5 98.24
      5 98.24
08/05/2025 17:10:06.603 300   98.26
      300 98.26
      300 98.26
08/05/2025 17:09:31.253 300   98.28
      300 98.28
      300 98.28
08/05/2025 17:09:04.016 25   98.28
      25 98.28
      25 98.28
08/05/2025 16:59:21.849 25   98.10
      25 98.10
      25 98.10
08/05/2025 16:59:18.703 60   98.24
      60 98.24
      60 98.24
08/05/2025 16:59:13.812 10   98.24
      10 98.24
      10 98.24
08/05/2025 16:58:38.659 2   98.26
      2 98.26
      2 98.26
08/05/2025 16:56:54.942 100   98.24
      100 98.24
      100 98.24
08/05/2025 16:53:31.916 32   98.36
      32 98.36
      32 98.36
08/05/2025 16:49:50.633 40   98.30
      40 98.30
      40 98.30
08/05/2025 16:49:39.797 235   98.32
      235 98.32
      235 98.32
08/05/2025 16:49:31.742 3   98.34
      3 98.34
      3 98.34
08/05/2025 16:48:54.504 100   98.42
      100 98.42
      100 98.42
08/05/2025 16:45:46.919 350   98.46
      350 98.46
      350 98.46
08/05/2025 16:45:13.989 100   98.40
      100 98.40
      100 98.40
08/05/2025 16:44:48.030 2   98.36
      2 98.36
      2 98.36
08/05/2025 16:43:43.155 150   98.38
      150 98.38
      150 98.38
08/05/2025 16:43:42.265 350   98.38
      350 98.38
      350 98.38
08/05/2025 16:43:34.244 1   98.34
      1 98.34
      1 98.34
08/05/2025 16:43:09.218 3   98.34
      3 98.34
      3 98.34
08/05/2025 16:43:08.774 6   98.34
      6 98.34
      6 98.34
08/05/2025 16:42:08.624 2   98.32
      2 98.32
      2 98.32
08/05/2025 16:42:02.202 2   98.32
      2 98.32
      2 98.32
08/05/2025 16:41:31.585 7   98.30
      7 98.30
      7 98.30
08/05/2025 16:41:01.343 5   98.28
      5 98.28
      5 98.28
08/05/2025 16:40:17.751 4   98.26
      4 98.26
      4 98.26
08/05/2025 16:39:52.892 9   98.26
      9 98.26
      9 98.26
08/05/2025 16:39:32.597 5   98.28
      5 98.28
      5 98.28
08/05/2025 16:39:08.783 12   98.20
      12 98.20
      12 98.20
08/05/2025 16:39:08.324 23   98.20
      23 98.20
      23 98.20
08/05/2025 16:37:50.862 50   98.28
      50 98.28
      50 98.28
08/05/2025 16:37:43.516 1   98.30
      1 98.30
      1 98.30
08/05/2025 16:35:36.666 10   98.40
      10 98.40
      10 98.40
08/05/2025 16:35:36.125 100   98.40
      100 98.40
      100 98.40
08/05/2025 16:35:28.185 410   98.36
      410 98.36
      410 98.36
08/05/2025 16:35:22.486 1   98.42
      1 98.42
      1 98.42
08/05/2025 16:34:32.568 1   98.38
      1 98.38
      1 98.38
08/05/2025 16:34:09.066 77   98.42
      77 98.42
      77 98.42
08/05/2025 16:34:03.428 285   98.44
      285 98.44
      285 98.44
08/05/2025 16:33:41.037 1   98.38
      1 98.38
      1 98.38
08/05/2025 16:33:17.778 152   98.40
      152 98.40
      152 98.40
08/05/2025 16:32:54.016 35   98.38
      35 98.38
      35 98.38
08/05/2025 16:32:34.638 350   98.40
      350 98.40
      350 98.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)