Tradegate Exchange

Allianz SE

625

495

362.80

Date	Time	Volume	Order Volume	Price
24/11/2025	14:20:37.633	200		362.80
			200	362.80
			200	362.80
24/11/2025	14:20:26.770	35		362.50
			35	362.50
			35	362.50
24/11/2025	14:20:20.096	2		362.50
			2	362.50
			2	362.50
24/11/2025	14:20:11.446	16		362.50
			16	362.50
			16	362.50
24/11/2025	14:19:27.101	2		362.60
			2	362.60
			2	362.60
24/11/2025	14:19:25.161	10		362.50
			10	362.50
			10	362.50
24/11/2025	14:19:00.059	3		362.40
			3	362.40
			3	362.40
24/11/2025	14:18:04.692	18		362.30
			18	362.30
			18	362.30
24/11/2025	14:16:19.288	28		362.50
			28	362.50
			28	362.50
24/11/2025	14:10:39.052	1 000		362.40
			1 000	362.40
			1 000	362.40
24/11/2025	14:09:44.452	350		362.30
			350	362.30
			350	362.30
24/11/2025	14:08:09.305	10		362.10
			10	362.10
			10	362.10
24/11/2025	14:07:36.896	3		362.10
			3	362.10
			3	362.10
24/11/2025	14:07:30.041	2		362.30
			2	362.30
			2	362.30
24/11/2025	14:06:11.395	35		362.10
			35	362.10
			35	362.10
24/11/2025	14:04:24.521	3		361.90
			3	361.90
			3	361.90
24/11/2025	14:04:03.941	20		361.90
			20	361.90
			20	361.90
24/11/2025	14:03:58.712	42		362.00
			42	362.00
			42	362.00
24/11/2025	14:01:26.283	7		361.80
			7	361.80
			7	361.80
24/11/2025	14:01:13.093	90		361.80
			90	361.80
			90	361.80
24/11/2025	13:58:26.081	56		361.70
			56	361.70
			56	361.70
24/11/2025	13:57:46.398	31		361.60
			31	361.60
			31	361.60
24/11/2025	13:55:25.411	42		361.50
			42	361.50
			42	361.50
24/11/2025	13:55:06.451	31		361.50
			31	361.50
			31	361.50
24/11/2025	13:52:10.506	4		361.30
			4	361.30
			4	361.30
24/11/2025	13:51:12.978	1		361.80
			1	361.80
			1	361.80
24/11/2025	13:48:57.414	4		361.60
			4	361.60
			4	361.60
24/11/2025	13:46:42.930	3		361.50
			3	361.50
			3	361.50
24/11/2025	13:45:43.629	200		361.30
			200	361.30
			200	361.30
24/11/2025	13:45:21.120	124		361.30
			124	361.30
			124	361.30
24/11/2025	13:44:25.128	2		361.50
			2	361.50
			2	361.50
24/11/2025	13:39:29.845	5		361.60
			5	361.60
			5	361.60
24/11/2025	13:38:56.662	30		361.60
			30	361.60
			30	361.60
24/11/2025	13:38:42.249	7		361.40
			7	361.40
			7	361.40
24/11/2025	13:38:07.037	300		361.30
			300	361.30
			300	361.30
24/11/2025	13:37:15.838	3		361.40
			3	361.40
			3	361.40
24/11/2025	13:33:20.760	20		361.60
			20	361.60
			20	361.60
24/11/2025	13:32:56.326	2		361.60
			2	361.60
			2	361.60
24/11/2025	13:32:12.418	20		361.60
			20	361.60
			20	361.60
24/11/2025	13:31:56.916	16		361.60
			16	361.60
			16	361.60
24/11/2025	13:31:45.542	3		361.70
			3	361.70
			3	361.70
24/11/2025	13:30:56.672	10		361.80
			10	361.80
			10	361.80
24/11/2025	13:30:45.836	10		361.80
			10	361.80
			10	361.80
24/11/2025	13:30:03.729	354		361.60
			354	361.60
			354	361.60
24/11/2025	13:29:43.323	425		361.80
			425	361.80
			425	361.80
24/11/2025	13:29:12.748	2		361.80
			2	361.80
			2	361.80
24/11/2025	13:25:56.057	5		361.60
			5	361.60
			5	361.60
24/11/2025	13:20:31.746	1		360.90
			1	360.90
			1	360.90
24/11/2025	13:20:29.278	100		360.90
			100	360.90
			100	360.90
24/11/2025	13:19:52.275	10		361.00
			10	361.00
			10	361.00
24/11/2025	13:19:04.488	4		361.00
			4	361.00
			4	361.00
24/11/2025	13:18:56.348	2		361.10
			2	361.10
			2	361.10
24/11/2025	13:17:39.556	3		361.00
			3	361.00
			3	361.00
24/11/2025	13:16:06.477	6		360.80
			6	360.80
			6	360.80
24/11/2025	13:14:31.019	100		360.80
			100	360.80
			100	360.80
24/11/2025	13:14:20.813	35		360.60
			35	360.60
			35	360.60
24/11/2025	13:10:47.734	6		360.70
			6	360.70
			6	360.70
24/11/2025	13:09:12.136	10		360.80
			10	360.80
			10	360.80
24/11/2025	13:08:40.101	10		360.70
			10	360.70
			10	360.70
24/11/2025	13:07:52.012	20		360.70
			20	360.70
			20	360.70
24/11/2025	13:06:41.823	7		360.60
			7	360.60
			7	360.60
24/11/2025	13:05:36.087	2		360.40
			2	360.40
			2	360.40
24/11/2025	13:04:42.994	2		360.40
			2	360.40
			2	360.40
24/11/2025	13:03:34.763	13		361.00
			13	361.00
			13	361.00
24/11/2025	13:03:30.448	5		361.00
			5	361.00
			5	361.00
24/11/2025	13:03:07.504	57		360.80
			57	360.80
			57	360.80
24/11/2025	13:02:30.289	200		360.90
			200	360.90
			200	360.90
24/11/2025	13:00:39.157	12		361.10
			12	361.10
			12	361.10
24/11/2025	12:58:35.249	15		360.90
			15	360.90
			15	360.90
24/11/2025	12:54:16.604	8		360.70
			8	360.70
			8	360.70
24/11/2025	12:52:48.282	15		360.60
			15	360.60
			15	360.60
24/11/2025	12:50:40.242	110		360.30
			110	360.30
			110	360.30
24/11/2025	12:50:13.473	4		360.20
			4	360.20
			4	360.20
24/11/2025	12:50:06.853	50		360.20
			50	360.20
			50	360.20
24/11/2025	12:49:39.915	58		360.10
			58	360.10
			58	360.10
24/11/2025	12:47:33.544	110		359.60
			110	359.60
			110	359.60
24/11/2025	12:44:07.374	7		359.70
			7	359.70
			7	359.70
24/11/2025	12:43:09.349	1		359.80
			1	359.80
			1	359.80
24/11/2025	12:42:56.832	9		359.70
			9	359.70
			9	359.70
24/11/2025	12:42:36.630	10		359.60
			10	359.60
			10	359.60
24/11/2025	12:42:31.991	76		359.60
			76	359.60
			76	359.60
24/11/2025	12:42:24.399	10		359.60
			10	359.60
			10	359.60
24/11/2025	12:41:45.971	1		359.70
			1	359.70
			1	359.70
24/11/2025	12:41:45.139	32		359.60
			32	359.60
			32	359.60
24/11/2025	12:40:18.728	358		359.70
			358	359.70
			358	359.70
24/11/2025	12:40:15.137	125		359.70
			125	359.70
			125	359.70
24/11/2025	12:40:14.935	175		359.70
			175	359.70
			175	359.70
24/11/2025	12:40:10.877	150		359.70
			150	359.70
			150	359.70
24/11/2025	12:39:35.008	20		359.80
			20	359.80
			20	359.80
24/11/2025	12:39:34.260	60		359.80
			60	359.80
			60	359.80
24/11/2025	12:39:34.205	15		359.80
			15	359.80
			15	359.80
24/11/2025	12:39:24.276	20		359.90
			20	359.90
			20	359.90
24/11/2025	12:38:44.617	13		360.00
			13	360.00
			13	360.00
24/11/2025	12:37:00.025	3		360.10
			3	360.10
			3	360.10
24/11/2025	12:35:14.097	30		360.50
			30	360.50
			30	360.50
24/11/2025	12:35:08.740	1		360.40
			1	360.40
			1	360.40
24/11/2025	12:31:47.337	27		360.30
			27	360.30
			27	360.30
24/11/2025	12:31:40.072	7		360.10
			7	360.10
			7	360.10
24/11/2025	12:27:09.822	1		360.40
			1	360.40
			1	360.40
24/11/2025	12:27:04.718	2		360.40
			2	360.40
			2	360.40
24/11/2025	12:26:53.775	10		360.20
			10	360.20
			10	360.20
24/11/2025	12:25:18.993	15		360.60
			15	360.60
			15	360.60
24/11/2025	12:24:00.243	55		360.30
			55	360.30
			55	360.30
24/11/2025	12:23:38.966	10		360.40
			10	360.40
			10	360.40
24/11/2025	12:23:14.383	155		360.40
			155	360.40
			155	360.40
24/11/2025	12:23:07.392	23		360.40
			23	360.40
			23	360.40
24/11/2025	12:21:48.233	125		360.30
			125	360.30
			125	360.30
24/11/2025	12:19:23.128	2		360.10
			2	360.10
			2	360.10
24/11/2025	12:19:23.058	17		360.10
			17	360.10
			17	360.10
24/11/2025	12:19:03.469	3		360.10
			3	360.10
			3	360.10
24/11/2025	12:18:58.865	3		360.00
			3	360.00
			3	360.00
24/11/2025	12:18:53.948	10		360.20
			10	360.20
			10	360.20
24/11/2025	12:18:12.668	75		360.10
			75	360.10
			75	360.10
24/11/2025	12:17:08.837	30		360.10
			30	360.10
			30	360.10
24/11/2025	12:16:35.718	15		360.00
			15	360.00
			15	360.00
24/11/2025	12:15:54.111	1		360.00
			1	360.00
			1	360.00
24/11/2025	12:15:15.048	1		360.00
			1	360.00
			1	360.00
24/11/2025	12:14:39.836	50		360.00
			50	360.00
			50	360.00
24/11/2025	12:14:23.969	5		360.00
			5	360.00
			5	360.00
24/11/2025	12:13:45.476	15		360.20
			15	360.20
			15	360.20
24/11/2025	12:13:23.721	13		360.20
			13	360.20
			13	360.20
24/11/2025	12:12:34.896	2		360.10
			2	360.10
			2	360.10
24/11/2025	12:11:57.623	100		360.20
			100	360.20
			100	360.20
24/11/2025	12:10:48.009	10		360.30
			10	360.30
			10	360.30
24/11/2025	12:10:23.498	25		360.20
			25	360.20
			25	360.20
24/11/2025	12:09:25.010	2		360.10
			2	360.10
			2	360.10
24/11/2025	12:09:14.247	5		360.00
			5	360.00
			5	360.00
24/11/2025	12:09:06.659	170		360.10
			170	360.10
			170	360.10
24/11/2025	12:08:08.862	99		360.00
			99	360.00
			99	360.00
24/11/2025	12:07:24.531	15		360.10
			15	360.10
			15	360.10
24/11/2025	12:07:18.759	9		360.10
			9	360.10
			9	360.10
24/11/2025	12:07:16.784	10		360.10
			10	360.10
			10	360.10
24/11/2025	12:07:10.212	125		360.00
			125	360.00
			125	360.00
24/11/2025	12:06:47.415	300		360.00
			30	360.00
			15	360.00
			10	360.00
			150	360.00
			300	360.00
			35	360.00
			30	360.00
			30	360.00
24/11/2025	12:06:47.291	300		360.00
			300	360.00
			300	360.00
24/11/2025	12:06:43.586	3		360.00
			3	360.00
			3	360.00
24/11/2025	12:05:23.495	76		360.00
			13	360.00
			10	360.00
			14	360.00
			14	360.00
			20	360.00
			20	360.00
			25	360.00
			8	360.00
			20	360.00
			8	360.00
24/11/2025	12:05:23.432	6		360.00
			3	360.00
			2	360.00
			6	360.00
			1	360.00
24/11/2025	12:05:21.923	4		360.10
			4	360.10
			4	360.10
24/11/2025	12:04:48.345	1		360.50
			1	360.50
			1	360.50
24/11/2025	12:04:42.414	2		360.50
			2	360.50
			2	360.50
24/11/2025	12:04:32.443	1		360.30
			1	360.30
			1	360.30
24/11/2025	12:03:37.553	2		360.50
			2	360.50
			2	360.50
24/11/2025	12:02:52.156	10		360.40
			10	360.40
			10	360.40
24/11/2025	12:01:31.731	172		360.40
			172	360.40
			172	360.40
24/11/2025	12:01:04.804	55		360.60
			55	360.60
			55	360.60
24/11/2025	12:01:01.042	8		360.60
			8	360.60
			8	360.60
24/11/2025	12:00:40.130	41		360.40
			18	360.40
			23	360.40
			41	360.40
24/11/2025	11:55:34.274	25		360.60
			25	360.60
			25	360.60
24/11/2025	11:55:17.170	7		360.40
			7	360.40
			7	360.40
24/11/2025	11:54:54.650	52		360.30
			52	360.30
			52	360.30
24/11/2025	11:54:06.903	2		360.40
			2	360.40
			2	360.40
24/11/2025	11:53:57.568	30		360.40
			5	360.40
			30	360.40
			25	360.40
24/11/2025	11:53:09.053	3		360.40
			3	360.40
			3	360.40
24/11/2025	11:52:41.361	1		360.50
			1	360.50
			1	360.50
24/11/2025	11:51:02.222	9		360.40
			9	360.40
			9	360.40
24/11/2025	11:50:31.194	25		360.50
			25	360.50
			25	360.50
24/11/2025	11:48:49.550	36		360.40
			36	360.40
			36	360.40
24/11/2025	11:47:21.048	25		360.40
			25	360.40
			25	360.40
24/11/2025	11:46:57.128	5		360.60
			5	360.60
			5	360.60
24/11/2025	11:46:46.337	10		360.60
			10	360.60
			10	360.60
24/11/2025	11:45:48.506	45		360.60
			45	360.60
			45	360.60
24/11/2025	11:44:58.408	100		360.70
			100	360.70
			100	360.70
24/11/2025	11:44:14.948	2		360.70
			2	360.70
			2	360.70
24/11/2025	11:43:25.966	10		360.80
			10	360.80
			10	360.80
24/11/2025	11:42:58.106	33		360.80
			5	360.80
			33	360.80
			28	360.80
24/11/2025	11:42:51.826	13		360.90
			13	360.90
			13	360.90
24/11/2025	11:42:44.475	10		361.00
			10	361.00
			10	361.00
24/11/2025	11:42:33.393	2		361.00
			2	361.00
			2	361.00
24/11/2025	11:42:25.931	3		360.80
			3	360.80
			3	360.80
24/11/2025	11:42:07.090	13		361.10
			13	361.10
			13	361.10
24/11/2025	11:42:03.497	39		360.90
			39	360.90
			39	360.90
24/11/2025	11:42:00.149	2		360.90
			2	360.90
			2	360.90
24/11/2025	11:40:03.489	50		361.00
			50	361.00
			50	361.00
24/11/2025	11:38:23.297	78		361.00
			78	361.00
			78	361.00
24/11/2025	11:38:19.280	6		361.10
			6	361.10
			6	361.10
24/11/2025	11:36:38.924	5		360.60
			5	360.60
			5	360.60
24/11/2025	11:35:31.050	6		360.60
			6	360.60
			6	360.60
24/11/2025	11:34:56.689	25		360.50
			25	360.50
			25	360.50
24/11/2025	11:31:44.651	15		360.60
			15	360.60
			15	360.60
24/11/2025	11:31:43.036	100		360.40
			13	360.40
			87	360.40
			100	360.40
24/11/2025	11:31:13.135	60		360.50
			50	360.50
			60	360.50
			10	360.50
24/11/2025	11:30:48.590	2		360.80
			2	360.80
			2	360.80
24/11/2025	11:30:35.143	1		360.80
			1	360.80
			1	360.80
24/11/2025	11:30:14.978	1		360.80
			1	360.80
			1	360.80
24/11/2025	11:30:03.065	1 750		360.90
			1 750	360.90
			1 750	360.90
24/11/2025	11:29:54.398	125		360.80
			125	360.80
			125	360.80
24/11/2025	11:29:54.342	125		360.80
			125	360.80
			125	360.80
24/11/2025	11:29:17.585	3		360.70
			3	360.70
			3	360.70
24/11/2025	11:29:12.196	10		360.70
			10	360.70
			10	360.70
24/11/2025	11:28:02.298	2		360.70
			2	360.70
			2	360.70
24/11/2025	11:27:01.121	12		360.70
			12	360.70
			12	360.70
24/11/2025	11:26:12.332	180		360.60
			180	360.60
			180	360.60
24/11/2025	11:25:43.924	1		360.90
			1	360.90
			1	360.90
24/11/2025	11:25:43.473	20		360.90
			20	360.90
			20	360.90
24/11/2025	11:23:50.292	14		361.00
			14	361.00
			14	361.00
24/11/2025	11:23:45.416	53		361.00
			28	361.00
			53	361.00
			25	361.00
24/11/2025	11:23:35.283	5		361.00
			5	361.00
			5	361.00
24/11/2025	11:23:35.202	10		361.00
			10	361.00
			10	361.00
24/11/2025	11:22:31.285	100		361.20
			100	361.20
			100	361.20
24/11/2025	11:21:28.362	50		361.40
			50	361.40
			50	361.40
24/11/2025	11:20:52.975	30		361.40
			30	361.40
			30	361.40
24/11/2025	11:20:42.249	40		361.40
			40	361.40
			40	361.40
24/11/2025	11:19:31.141	4		361.10
			4	361.10
			4	361.10
24/11/2025	11:19:31.019	175		361.10
			175	361.10
			175	361.10
24/11/2025	11:18:59.779	125		361.20
			125	361.20
			125	361.20
24/11/2025	11:18:46.272	30		361.20
			30	361.20
			30	361.20
24/11/2025	11:17:47.154	250		361.40
			250	361.40
			250	361.40
24/11/2025	11:17:26.184	175		361.40
			175	361.40
			175	361.40
24/11/2025	11:17:23.186	425		361.40
			425	361.40
			425	361.40
24/11/2025	11:17:03.537	40		361.40
			40	361.40
			40	361.40
24/11/2025	11:15:51.598	6		361.40
			6	361.40
			6	361.40
24/11/2025	11:15:47.062	180		361.20
			180	361.20
			180	361.20
24/11/2025	11:15:47.018	22		361.20
			22	361.20
			22	361.20
24/11/2025	11:14:57.274	140		361.60
			140	361.60
			140	361.60
24/11/2025	11:14:31.712	100		361.60
			100	361.60
			100	361.60
24/11/2025	11:13:53.017	100		361.60
			100	361.60
			100	361.60
24/11/2025	11:13:37.998	12		361.50
			5	361.50
			12	361.50
			7	361.50
24/11/2025	11:09:09.902	50		362.30
			50	362.30
			50	362.30
24/11/2025	11:08:43.999	40		362.20
			40	362.20
			40	362.20
24/11/2025	11:02:29.861	12		362.40
			12	362.40
			12	362.40
24/11/2025	11:00:04.336	30		362.10
			30	362.10
			30	362.10
24/11/2025	11:00:01.831	55		362.10
			55	362.10
			55	362.10
24/11/2025	10:55:41.981	26		362.10
			26	362.10
			26	362.10
24/11/2025	10:55:40.640	10		362.30
			10	362.30
			10	362.30
24/11/2025	10:55:02.233	5		362.30
			5	362.30
			5	362.30
24/11/2025	10:54:48.552	1		362.30
			1	362.30
			1	362.30
24/11/2025	10:54:04.822	30		362.40
			30	362.40
			30	362.40
24/11/2025	10:52:15.825	80		362.00
			80	362.00
			80	362.00
24/11/2025	10:51:28.734	3		362.00
			3	362.00
			3	362.00
24/11/2025	10:49:55.481	10		362.10
			10	362.10
			10	362.10
24/11/2025	10:49:36.342	27		362.20
			27	362.20
			27	362.20
24/11/2025	10:49:18.357	1		362.30
			1	362.30
			1	362.30
24/11/2025	10:48:53.301	1		362.30
			1	362.30
			1	362.30
24/11/2025	10:48:19.168	70		362.50
			70	362.50
			70	362.50
24/11/2025	10:47:33.375	5		362.40
			5	362.40
			5	362.40
24/11/2025	10:44:48.133	1		362.20
			1	362.20
			1	362.20
24/11/2025	10:44:21.976	1		361.60
			1	361.60
			1	361.60
24/11/2025	10:43:30.505	10		361.50
			10	361.50
			10	361.50
24/11/2025	10:43:30.190	8		361.50
			8	361.50
			8	361.50
24/11/2025	10:42:08.810	1		361.70
			1	361.70
			1	361.70
24/11/2025	10:41:33.955	27		361.80
			27	361.80
			27	361.80
24/11/2025	10:41:33.749	50		361.70
			50	361.70
			50	361.70
24/11/2025	10:40:28.222	5		362.10
			5	362.10
			5	362.10
24/11/2025	10:39:39.156	5		362.00
			5	362.00
			5	362.00
24/11/2025	10:37:59.688	82		362.00
			82	362.00
			82	362.00
24/11/2025	10:37:53.135	30		362.00
			30	362.00
			30	362.00
24/11/2025	10:37:46.577	50		362.00
			50	362.00
			50	362.00
24/11/2025	10:37:27.509	5		361.90
			5	361.90
			5	361.90
24/11/2025	10:36:42.556	6		361.80
			6	361.80
			6	361.80
24/11/2025	10:36:38.927	3		361.80
			3	361.80
			3	361.80
24/11/2025	10:36:32.792	1		361.90
			1	361.90
			1	361.90
24/11/2025	10:35:48.968	6		361.70
			6	361.70
			6	361.70
24/11/2025	10:33:50.291	175		361.90
			175	361.90
			175	361.90
24/11/2025	10:33:45.974	225		361.80
			125	361.80
			100	361.80
			225	361.80
24/11/2025	10:33:35.758	2		361.60
			2	361.60
			2	361.60
24/11/2025	10:31:01.724	180		361.60
			180	361.60
			180	361.60
24/11/2025	10:30:46.990	75		361.70
			75	361.70
			75	361.70
24/11/2025	10:30:45.199	125		361.70
			125	361.70
			125	361.70
24/11/2025	10:30:43.282	100		361.70
			100	361.70
			100	361.70
24/11/2025	10:30:26.543	100		361.70
			100	361.70
			100	361.70
24/11/2025	10:30:22.379	5		361.70
			5	361.70
			5	361.70
24/11/2025	10:29:35.493	75		361.30
			75	361.30
			75	361.30
24/11/2025	10:29:22.545	425		361.30
			425	361.30
			425	361.30
24/11/2025	10:29:01.315	10		361.40
			10	361.40
			10	361.40
24/11/2025	10:28:58.837	1		361.40
			1	361.40
			1	361.40
24/11/2025	10:27:45.279	1		361.80
			1	361.80
			1	361.80
24/11/2025	10:26:44.873	9		361.50
			9	361.50
			9	361.50
24/11/2025	10:26:26.093	15		361.80
			15	361.80
			15	361.80
24/11/2025	10:25:47.075	15		361.70
			15	361.70
			15	361.70
24/11/2025	10:25:06.567	28		361.80
			28	361.80
			28	361.80
24/11/2025	10:24:23.180	10		362.00
			10	362.00
			10	362.00
24/11/2025	10:24:10.740	6		362.00
			6	362.00
			6	362.00
24/11/2025	10:23:04.531	8		361.70
			8	361.70
			8	361.70
24/11/2025	10:22:17.934	3		361.80
			3	361.80
			3	361.80
24/11/2025	10:21:55.258	100		362.10
			100	362.10
			100	362.10
24/11/2025	10:20:28.564	66		362.00
			50	362.00
			10	362.00
			66	362.00
			6	362.00
24/11/2025	10:19:41.605	4		362.40
			4	362.40
			4	362.40
24/11/2025	10:19:38.525	8		362.60
			8	362.60
			8	362.60
24/11/2025	10:14:48.844	25		362.40
			25	362.40
			25	362.40
24/11/2025	10:14:45.538	2		362.50
			2	362.50
			2	362.50
24/11/2025	10:14:43.762	250		362.50
			250	362.50
			250	362.50
24/11/2025	10:13:49.943	125		362.50
			125	362.50
			125	362.50
24/11/2025	10:13:48.848	125		362.50
			125	362.50
			125	362.50
24/11/2025	10:13:46.279	150		362.50
			50	362.50
			150	362.50
			100	362.50
24/11/2025	10:13:41.388	1		362.60
			1	362.60
			1	362.60
24/11/2025	10:13:39.148	300		362.60
			300	362.60
			300	362.60
24/11/2025	10:12:35.261	4		362.80
			4	362.80
			4	362.80
24/11/2025	10:12:34.603	75		362.80
			75	362.80
			75	362.80
24/11/2025	10:12:27.931	2		362.90
			2	362.90
			2	362.90
24/11/2025	10:11:34.885	20		362.80
			20	362.80
			20	362.80
24/11/2025	10:10:22.584	5		362.80
			5	362.80
			5	362.80
24/11/2025	10:10:20.957	100		362.90
			100	362.90
			100	362.90
24/11/2025	10:10:02.229	10		363.00
			10	363.00
			10	363.00
24/11/2025	10:09:20.195	15		363.20
			15	363.20
			15	363.20
24/11/2025	10:09:16.921	70		363.20
			70	363.20
			70	363.20
24/11/2025	10:09:05.651	13		363.20
			13	363.20
			13	363.20
24/11/2025	10:08:53.527	10		363.20
			10	363.20
			10	363.20
24/11/2025	10:07:34.041	25		363.40
			25	363.40
			25	363.40
24/11/2025	10:07:28.511	10		363.50
			10	363.50
			10	363.50
24/11/2025	10:05:41.685	9		363.10
			9	363.10
			9	363.10
24/11/2025	10:05:26.083	8		363.10
			8	363.10
			8	363.10
24/11/2025	10:04:56.930	140		363.30
			140	363.30
			140	363.30
24/11/2025	10:04:55.255	1		363.30
			1	363.30
			1	363.30
24/11/2025	10:04:33.553	1		363.40
			1	363.40
			1	363.40
24/11/2025	10:03:50.262	40		363.20
			40	363.20
			40	363.20
24/11/2025	10:03:01.515	6		363.20
			6	363.20
			6	363.20
24/11/2025	10:02:56.195	2		363.20
			2	363.20
			2	363.20
24/11/2025	10:02:42.073	3		363.10
			3	363.10
			3	363.10
24/11/2025	10:02:31.306	1		363.20
			1	363.20
			1	363.20
24/11/2025	10:01:46.529	41		363.10
			41	363.10
			41	363.10
24/11/2025	10:00:18.277	1		363.10
			1	363.10
			1	363.10
24/11/2025	10:00:04.228	10		363.00
			10	363.00
			10	363.00
24/11/2025	09:59:18.868	25		363.10
			25	363.10
			25	363.10
24/11/2025	09:59:05.063	30		363.20
			30	363.20
			30	363.20
24/11/2025	09:58:17.780	5		363.30
			5	363.30
			5	363.30
24/11/2025	09:57:26.475	40		363.50
			40	363.50
			40	363.50
24/11/2025	09:56:57.129	1		363.60
			1	363.60
			1	363.60
24/11/2025	09:55:52.482	50		363.70
			50	363.70
			50	363.70
24/11/2025	09:55:16.983	4		363.50
			4	363.50
			4	363.50
24/11/2025	09:54:41.816	5		363.70
			5	363.70
			5	363.70
24/11/2025	09:54:20.390	20		363.60
			20	363.60
			20	363.60
24/11/2025	09:54:01.910	1		363.70
			1	363.70
			1	363.70
24/11/2025	09:53:54.199	6		363.80
			6	363.80
			6	363.80
24/11/2025	09:52:38.516	10		363.80
			10	363.80
			10	363.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 456.00
Ask: 1 456.50
Volume: 116 645
-3.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/11/2025 @ 14:21:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice