Tradegate Exchange

Commerzbank AG

1082

877

31.93

Date	Time	Volume	Order Volume	Price
16/09/2025	19:59:12.019	62		31.93
			62	31.93
			62	31.93
16/09/2025	19:59:00.889	500		31.90
			500	31.90
			500	31.90
16/09/2025	19:58:11.650	500		31.89
			500	31.89
			500	31.89
16/09/2025	19:56:43.648	76		31.89
			76	31.89
			76	31.89
16/09/2025	19:53:33.251	5		31.86
			5	31.86
			5	31.86
16/09/2025	19:53:29.608	30		31.89
			30	31.89
			30	31.89
16/09/2025	19:50:23.784	270		31.89
			270	31.89
			270	31.89
16/09/2025	19:47:41.345	500		31.86
			70	31.86
			500	31.86
			100	31.86
			330	31.86
16/09/2025	19:47:09.827	16		31.93
			16	31.93
			16	31.93
16/09/2025	19:42:19.541	20		31.87
			20	31.87
			20	31.87
16/09/2025	19:34:22.777	29		31.93
			29	31.93
			29	31.93
16/09/2025	19:34:00.309	200		31.87
			200	31.87
			50	31.87
			150	31.87
16/09/2025	19:31:43.005	100		31.93
			100	31.93
			100	31.93
16/09/2025	19:27:20.302	200		31.93
			200	31.93
			200	31.93
16/09/2025	19:24:14.557	50		31.93
			50	31.93
			50	31.93
16/09/2025	19:23:07.694	60		31.93
			60	31.93
			60	31.93
16/09/2025	19:21:41.153	45		31.93
			45	31.93
			45	31.93
16/09/2025	19:21:29.747	60		31.93
			60	31.93
			60	31.93
16/09/2025	19:20:36.322	100		31.87
			100	31.87
			100	31.87
16/09/2025	19:18:36.171	156		31.93
			156	31.93
			156	31.93
16/09/2025	19:18:19.568	550		31.88
			200	31.88
			550	31.88
			350	31.88
16/09/2025	19:17:09.388	500		31.89
			500	31.89
			500	31.89
16/09/2025	19:15:23.769	150		31.89
			150	31.89
			150	31.89
16/09/2025	19:12:11.780	50		31.93
			50	31.93
			50	31.93
16/09/2025	19:03:01.267	5		31.93
			5	31.93
			5	31.93
16/09/2025	19:01:49.381	50		31.89
			50	31.89
			50	31.89
16/09/2025	19:01:10.758	250		31.93
			230	31.93
			20	31.93
			250	31.93
16/09/2025	18:59:00.727	50		31.89
			50	31.89
			50	31.89
16/09/2025	18:55:43.440	3		31.93
			3	31.93
			3	31.93
16/09/2025	18:52:20.168	100		31.89
			100	31.89
			100	31.89
16/09/2025	18:51:49.615	1		31.93
			1	31.93
			1	31.93
16/09/2025	18:51:16.401	1		31.93
			1	31.93
			1	31.93
16/09/2025	18:50:45.807	1		31.89
			1	31.89
			1	31.89
16/09/2025	18:50:33.788	50		31.93
			50	31.93
			50	31.93
16/09/2025	18:48:54.533	6		31.93
			6	31.93
			6	31.93
16/09/2025	18:48:31.617	300		31.89
			300	31.89
			300	31.89
16/09/2025	18:48:31.591	350		31.89
			350	31.89
			350	31.89
16/09/2025	18:48:28.169	350		31.89
			350	31.89
			150	31.89
			200	31.89
16/09/2025	18:47:13.730	20		31.93
			20	31.93
			20	31.93
16/09/2025	18:41:31.663	300		31.89
			300	31.89
			300	31.89
16/09/2025	18:39:18.671	300		31.93
			300	31.93
			300	31.93
16/09/2025	18:36:15.325	20		31.93
			20	31.93
			20	31.93
16/09/2025	18:36:14.933	100		31.93
			100	31.93
			95	31.93
			5	31.93
16/09/2025	18:35:55.452	200		31.90
			200	31.90
			200	31.90
16/09/2025	18:32:49.634	300		31.89
			300	31.89
			300	31.89
16/09/2025	18:32:46.774	95		31.90
			95	31.90
			95	31.90
16/09/2025	18:32:39.817	300		31.89
			300	31.89
			300	31.89
16/09/2025	18:30:35.160	40		31.89
			40	31.89
			40	31.89
16/09/2025	18:28:30.892	200		31.90
			200	31.90
			200	31.90
16/09/2025	18:24:32.090	50		31.86
			50	31.86
			50	31.86
16/09/2025	18:22:14.052	430		31.89
			19	31.89
			430	31.89
			411	31.89
16/09/2025	18:21:15.994	570		31.89
			70	31.89
			500	31.89
			570	31.89
16/09/2025	18:20:37.193	75		31.86
			75	31.86
			75	31.86
16/09/2025	18:20:22.065	50		31.89
			50	31.89
			50	31.89
16/09/2025	18:18:55.243	200		31.86
			200	31.86
			200	31.86
16/09/2025	18:18:31.644	8		31.86
			8	31.86
			8	31.86
16/09/2025	18:17:48.383	100		31.89
			100	31.89
			100	31.89
16/09/2025	18:17:21.075	100		31.86
			100	31.86
			100	31.86
16/09/2025	18:17:11.045	3		31.86
			3	31.86
			3	31.86
16/09/2025	18:17:04.399	1		31.89
			1	31.89
			1	31.89
16/09/2025	18:17:02.230	200		31.89
			200	31.89
			200	31.89
16/09/2025	18:16:54.551	52		31.86
			52	31.86
			52	31.86
16/09/2025	18:15:45.182	75		31.86
			70	31.86
			5	31.86
			75	31.86
16/09/2025	18:13:47.929	100		31.89
			100	31.89
			100	31.89
16/09/2025	18:09:45.715	14		31.89
			14	31.89
			14	31.89
16/09/2025	18:08:58.816	500		31.87
			500	31.87
			500	31.87
16/09/2025	18:08:08.681	500		31.87
			500	31.87
			500	31.87
16/09/2025	18:05:55.017	1		31.87
			1	31.87
			1	31.87
16/09/2025	18:05:34.790	100		31.87
			100	31.87
			100	31.87
16/09/2025	18:02:23.320	15		31.87
			15	31.87
			15	31.87
16/09/2025	18:01:58.830	5 668		31.83
			5 664	31.83
			5 598	31.83
			4	31.83
			70	31.83
16/09/2025	18:01:57.551	4 000		31.82
			4 000	31.82
			2 500	31.82
			1 500	31.82
16/09/2025	18:01:47.987	500		31.81
			500	31.81
			500	31.81
16/09/2025	18:01:32.335	50		31.81
			50	31.81
			50	31.81
16/09/2025	17:59:44.691	1 000		31.81
			1 000	31.81
			1 000	31.81
16/09/2025	17:59:40.061	500		31.81
			500	31.81
			500	31.81
16/09/2025	17:59:36.943	2 150		31.81
			1 500	31.81
			500	31.81
			2 150	31.81
			150	31.81
16/09/2025	17:59:19.383	500		31.81
			500	31.81
			500	31.81
16/09/2025	17:59:00.310	315		31.81
			200	31.81
			115	31.81
			315	31.81
16/09/2025	17:58:04.485	1		31.81
			1	31.81
			1	31.81
16/09/2025	17:57:39.821	16		31.81
			16	31.81
			16	31.81
16/09/2025	17:53:51.233	500		31.77
			500	31.77
			300	31.77
			200	31.77
16/09/2025	17:53:10.599	167		31.79
			167	31.79
			167	31.79
16/09/2025	17:52:44.174	1 500		31.81
			1 500	31.81
			1 500	31.81
16/09/2025	17:52:39.679	500		31.81
			500	31.81
			500	31.81
16/09/2025	17:50:59.405	10		31.81
			10	31.81
			10	31.81
16/09/2025	17:50:29.678	300		31.81
			70	31.81
			300	31.81
			230	31.81
16/09/2025	17:50:00.629	125		31.78
			125	31.78
			125	31.78
16/09/2025	17:49:50.193	50		31.81
			50	31.81
			50	31.81
16/09/2025	17:49:23.597	150		31.78
			150	31.78
			150	31.78
16/09/2025	17:46:23.733	157		31.81
			157	31.81
			157	31.81
16/09/2025	17:46:19.148	50		31.76
			50	31.76
			50	31.76
16/09/2025	17:45:14.705	19		31.76
			19	31.76
			19	31.76
16/09/2025	17:42:17.874	22		31.76
			22	31.76
			22	31.76
16/09/2025	17:40:41.007	110		31.82
			110	31.82
			110	31.82
16/09/2025	17:40:35.339	500		31.75
			500	31.75
			500	31.75
16/09/2025	17:40:13.123	500		31.73
			500	31.73
			500	31.73
16/09/2025	17:40:08.538	200		31.72
			200	31.72
			130	31.72
			70	31.72
16/09/2025	17:39:05.020	180		31.82
			150	31.82
			30	31.82
			180	31.82
16/09/2025	17:38:13.306	80		31.82
			80	31.82
			80	31.82
16/09/2025	17:37:29.972	500		31.72
			150	31.72
			80	31.72
			270	31.72
			500	31.72
16/09/2025	17:36:08.925	3		31.72
			3	31.72
			3	31.72
16/09/2025	17:36:08.665	20		31.82
			20	31.82
			20	31.82
16/09/2025	17:36:02.411	400		31.78
			400	31.78
			400	31.78
16/09/2025	17:35:56.836	150		31.79
			150	31.79
			150	31.79
16/09/2025	17:35:52.364	965		31.82
			1	31.82
			963	31.82
			965	31.82
			1	31.82
16/09/2025	17:35:47.904	500		31.82
			63	31.82
			500	31.82
			437	31.82
16/09/2025	17:29:00.012	90		31.78
			90	31.78
			90	31.78
16/09/2025	17:28:57.563	200		31.78
			40	31.78
			160	31.78
			200	31.78
16/09/2025	17:28:23.009	800		31.78
			800	31.78
			800	31.78
16/09/2025	17:28:12.764	222		31.79
			222	31.79
			222	31.79
16/09/2025	17:27:58.187	40		31.79
			40	31.79
			40	31.79
16/09/2025	17:27:50.816	100		31.79
			100	31.79
			100	31.79
16/09/2025	17:26:44.682	42		31.78
			42	31.78
			42	31.78
16/09/2025	17:26:40.645	600		31.79
			600	31.79
			600	31.79
16/09/2025	17:25:39.757	21		31.76
			21	31.76
			21	31.76
16/09/2025	17:25:34.485	50		31.76
			50	31.76
			50	31.76
16/09/2025	17:25:14.008	315		31.75
			315	31.75
			315	31.75
16/09/2025	17:24:59.709	300		31.75
			300	31.75
			300	31.75
16/09/2025	17:24:39.072	6		31.75
			6	31.75
			6	31.75
16/09/2025	17:24:37.881	3		31.74
			3	31.74
			3	31.74
16/09/2025	17:23:44.630	200		31.69
			200	31.69
			200	31.69
16/09/2025	17:23:30.522	800		31.69
			800	31.69
			800	31.69
16/09/2025	17:23:18.908	50		31.69
			50	31.69
			50	31.69
16/09/2025	17:23:16.820	250		31.69
			250	31.69
			250	31.69
16/09/2025	17:22:52.465	400		31.70
			400	31.70
			400	31.70
16/09/2025	17:22:46.028	800		31.71
			800	31.71
			800	31.71
16/09/2025	17:22:24.138	43		31.71
			43	31.71
			43	31.71
16/09/2025	17:21:35.814	30		31.70
			30	31.70
			30	31.70
16/09/2025	17:20:16.144	800		31.72
			800	31.72
			800	31.72
16/09/2025	17:20:13.953	60		31.72
			60	31.72
			60	31.72
16/09/2025	17:20:09.564	700		31.72
			700	31.72
			700	31.72
16/09/2025	17:19:37.083	60		31.70
			60	31.70
			60	31.70
16/09/2025	17:18:35.025	1		31.70
			1	31.70
			1	31.70
16/09/2025	17:18:31.760	100		31.69
			100	31.69
			100	31.69
16/09/2025	17:18:13.662	250		31.67
			250	31.67
			250	31.67
16/09/2025	17:17:52.090	150		31.69
			150	31.69
			150	31.69
16/09/2025	17:17:50.153	1 300		31.69
			1 300	31.69
			1 300	31.69
16/09/2025	17:17:44.695	4 460		31.69
			4 460	31.69
			4 088	31.69
			372	31.69
16/09/2025	17:17:05.004	600		31.70
			540	31.70
			60	31.70
			600	31.70
16/09/2025	17:17:02.615	50		31.71
			50	31.71
			50	31.71
16/09/2025	17:16:48.111	650		31.75
			650	31.75
			650	31.75
16/09/2025	17:16:34.452	3		31.72
			3	31.72
			3	31.72
16/09/2025	17:16:32.761	400		31.72
			400	31.72
			400	31.72
16/09/2025	17:16:15.139	6		31.73
			6	31.73
			6	31.73
16/09/2025	17:16:07.335	5		31.72
			5	31.72
			5	31.72
16/09/2025	17:16:02.828	180		31.72
			180	31.72
			180	31.72
16/09/2025	17:16:02.161	1 200		31.75
			1 000	31.75
			1 200	31.75
			200	31.75
16/09/2025	17:15:46.869	800		31.74
			800	31.74
			800	31.74
16/09/2025	17:15:36.243	100		31.74
			100	31.74
			100	31.74
16/09/2025	17:15:32.572	42		31.74
			42	31.74
			42	31.74
16/09/2025	17:14:34.514	200		31.76
			200	31.76
			200	31.76
16/09/2025	17:13:51.986	350		31.75
			350	31.75
			350	31.75
16/09/2025	17:13:41.813	180		31.76
			180	31.76
			180	31.76
16/09/2025	17:13:05.753	150		31.77
			150	31.77
			150	31.77
16/09/2025	17:12:55.018	70		31.76
			70	31.76
			70	31.76
16/09/2025	17:12:53.370	500		31.78
			500	31.78
			500	31.78
16/09/2025	17:12:46.073	630		31.80
			630	31.80
			630	31.80
16/09/2025	17:12:37.847	2		31.83
			2	31.83
			1	31.83
			1	31.83
16/09/2025	17:11:04.795	800		31.84
			800	31.84
			800	31.84
16/09/2025	17:10:11.743	2		31.84
			2	31.84
			2	31.84
16/09/2025	17:09:39.248	15		31.85
			15	31.85
			15	31.85
16/09/2025	17:09:38.424	200		31.85
			200	31.85
			200	31.85
16/09/2025	17:09:14.899	4		31.86
			3	31.86
			4	31.86
			1	31.86
16/09/2025	17:08:20.455	800		31.85
			800	31.85
			800	31.85
16/09/2025	17:08:14.553	1		31.86
			1	31.86
			1	31.86
16/09/2025	17:08:11.736	1		31.86
			1	31.86
			1	31.86
16/09/2025	17:08:06.103	22		31.86
			22	31.86
			22	31.86
16/09/2025	17:06:28.923	1		31.86
			1	31.86
			1	31.86
16/09/2025	17:06:28.593	1 567		31.86
			1 567	31.86
			27	31.86
			1 540	31.86
16/09/2025	17:06:23.641	800		31.85
			800	31.85
			800	31.85
16/09/2025	17:06:12.099	800		31.85
			800	31.85
			800	31.85
16/09/2025	17:06:05.388	100		31.84
			100	31.84
			100	31.84
16/09/2025	17:05:41.676	600		31.85
			600	31.85
			600	31.85
16/09/2025	17:05:37.841	40		31.86
			40	31.86
			40	31.86
16/09/2025	17:05:09.849	63		31.85
			63	31.85
			63	31.85
16/09/2025	17:04:24.571	3		31.86
			3	31.86
			3	31.86
16/09/2025	17:04:19.947	1		31.87
			1	31.87
			1	31.87
16/09/2025	17:04:19.741	7		31.87
			7	31.87
			7	31.87
16/09/2025	17:03:04.580	20		31.81
			20	31.81
			20	31.81
16/09/2025	17:03:02.870	60		31.81
			60	31.81
			60	31.81
16/09/2025	17:02:48.504	260		31.79
			60	31.79
			260	31.79
			200	31.79
16/09/2025	17:02:45.349	600		31.79
			600	31.79
			600	31.79
16/09/2025	17:02:45.273	600		31.79
			600	31.79
			600	31.79
16/09/2025	17:02:44.928	438		31.80
			157	31.80
			100	31.80
			50	31.80
			130	31.80
			438	31.80
			1	31.80
16/09/2025	17:02:43.644	100		31.81
			100	31.81
			100	31.81
16/09/2025	17:02:05.632	500		31.85
			200	31.85
			500	31.85
			300	31.85
16/09/2025	17:01:42.280	10		31.88
			10	31.88
			10	31.88
16/09/2025	17:01:13.121	433		31.87
			433	31.87
			433	31.87
16/09/2025	17:01:13.050	800		31.87
			800	31.87
			800	31.87
16/09/2025	17:01:13.007	250		31.88
			250	31.88
			250	31.88
16/09/2025	17:01:12.887	526		31.90
			1	31.90
			526	31.90
			385	31.90
			140	31.90
16/09/2025	17:01:09.075	800		31.90
			35	31.90
			50	31.90
			715	31.90
			800	31.90
16/09/2025	17:00:57.145	200		31.91
			200	31.91
			200	31.91
16/09/2025	17:00:52.603	100		31.92
			100	31.92
			100	31.92
16/09/2025	17:00:23.796	270		31.92
			270	31.92
			270	31.92
16/09/2025	17:00:22.168	775		31.95
			625	31.95
			150	31.95
			775	31.95
16/09/2025	17:00:13.481	30		31.94
			10	31.94
			30	31.94
			20	31.94
16/09/2025	17:00:05.775	800		31.95
			700	31.95
			100	31.95
			800	31.95
16/09/2025	16:59:56.725	200		31.96
			200	31.96
			200	31.96
16/09/2025	16:59:49.955	400		31.96
			400	31.96
			400	31.96
16/09/2025	16:59:33.233	70		31.99
			70	31.99
			70	31.99
16/09/2025	16:58:45.853	153		31.99
			153	31.99
			153	31.99
16/09/2025	16:58:02.732	800		31.99
			800	31.99
			800	31.99
16/09/2025	16:57:44.787	75		31.98
			75	31.98
			75	31.98
16/09/2025	16:57:11.244	3		31.97
			3	31.97
			3	31.97
16/09/2025	16:56:47.324	30		31.98
			30	31.98
			30	31.98
16/09/2025	16:56:27.169	3		31.99
			3	31.99
			3	31.99
16/09/2025	16:56:00.999	3		31.99
			3	31.99
			3	31.99
16/09/2025	16:55:28.810	1		32.01
			1	32.01
			1	32.01
16/09/2025	16:55:08.069	320		32.00
			320	32.00
			320	32.00
16/09/2025	16:55:07.648	35		31.99
			35	31.99
			35	31.99
16/09/2025	16:54:57.330	1		32.00
			1	32.00
			1	32.00
16/09/2025	16:54:35.418	100		32.00
			100	32.00
			100	32.00
16/09/2025	16:53:31.699	100		31.97
			100	31.97
			100	31.97
16/09/2025	16:53:07.346	7		31.98
			7	31.98
			7	31.98
16/09/2025	16:51:48.454	400		31.96
			400	31.96
			400	31.96
16/09/2025	16:51:44.549	13		31.97
			13	31.97
			13	31.97
16/09/2025	16:50:38.859	4		31.98
			4	31.98
			4	31.98
16/09/2025	16:50:14.006	600		31.96
			600	31.96
			600	31.96
16/09/2025	16:49:47.717	200		31.98
			200	31.98
			200	31.98
16/09/2025	16:49:37.802	800		31.98
			800	31.98
			800	31.98
16/09/2025	16:49:05.429	157		31.99
			157	31.99
			157	31.99
16/09/2025	16:47:05.562	500		31.97
			500	31.97
			500	31.97
16/09/2025	16:46:13.369	40		31.99
			40	31.99
			40	31.99
16/09/2025	16:45:43.825	50		31.99
			50	31.99
			50	31.99
16/09/2025	16:45:43.752	621		32.00
			120	32.00
			200	32.00
			1	32.00
			100	32.00
			3	32.00
			618	32.00
			200	32.00
16/09/2025	16:44:00.834	600		32.00
			500	32.00
			50	32.00
			600	32.00
			50	32.00
16/09/2025	16:43:45.956	200		32.02
			200	32.02
			200	32.02
16/09/2025	16:42:23.470	50		32.05
			50	32.05
			50	32.05
16/09/2025	16:41:19.244	600		32.06
			600	32.06
			600	32.06
16/09/2025	16:38:22.614	200		32.04
			200	32.04
			200	32.04
16/09/2025	16:37:27.344	8		32.06
			1	32.06
			7	32.06
			8	32.06
16/09/2025	16:36:38.624	800		32.06
			800	32.06
			800	32.06
16/09/2025	16:36:09.465	29		32.06
			29	32.06
			29	32.06
16/09/2025	16:35:11.482	800		32.03
			800	32.03
			800	32.03
16/09/2025	16:34:56.717	150		32.04
			150	32.04
			150	32.04
16/09/2025	16:34:39.360	100		32.03
			100	32.03
			100	32.03
16/09/2025	16:34:09.754	7		32.05
			7	32.05
			7	32.05
16/09/2025	16:34:02.632	100		32.04
			100	32.04
			100	32.04
16/09/2025	16:32:42.354	100		32.02
			100	32.02
			100	32.02
16/09/2025	16:32:11.570	1		32.05
			1	32.05
			1	32.05
16/09/2025	16:31:44.455	75		32.06
			75	32.06
			75	32.06
16/09/2025	16:31:38.958	2		32.06
			2	32.06
			2	32.06
16/09/2025	16:31:27.704	8		32.06
			8	32.06
			8	32.06
16/09/2025	16:31:09.227	800		32.06
			800	32.06
			800	32.06
16/09/2025	16:31:03.612	125		32.06
			125	32.06
			125	32.06
16/09/2025	16:31:02.771	8		32.06
			8	32.06
			8	32.06
16/09/2025	16:29:15.008	400		32.05
			400	32.05
			300	32.05
			100	32.05
16/09/2025	16:29:00.760	600		32.05
			100	32.05
			500	32.05
			600	32.05
16/09/2025	16:28:30.183	16		32.09
			16	32.09
			16	32.09
16/09/2025	16:28:03.839	1		32.09
			1	32.09
			1	32.09
16/09/2025	16:27:30.966	600		32.09
			600	32.09
			600	32.09
16/09/2025	16:27:23.598	4 603		32.07
			4 600	32.07
			4 603	32.07
			3	32.07
16/09/2025	16:26:36.340	800		32.11
			800	32.11
			800	32.11
16/09/2025	16:26:23.352	13		32.12
			13	32.12
			13	32.12
16/09/2025	16:25:59.712	21		32.12
			21	32.12
			21	32.12
16/09/2025	16:25:00.366	7		32.14
			7	32.14
			7	32.14
16/09/2025	16:23:04.483	12		32.15
			12	32.15
			12	32.15
16/09/2025	16:22:16.057	20		32.15
			20	32.15
			20	32.15
16/09/2025	16:22:12.367	40		32.15
			40	32.15
			40	32.15
16/09/2025	16:21:04.262	259		32.14
			259	32.14
			259	32.14
16/09/2025	16:20:17.501	800		32.15
			800	32.15
			800	32.15
16/09/2025	16:19:06.121	20		32.12
			20	32.12
			20	32.12
16/09/2025	16:17:52.844	200		32.15
			100	32.15
			100	32.15
			200	32.15
16/09/2025	16:17:48.146	100		32.16
			100	32.16
			100	32.16
16/09/2025	16:17:42.266	20		32.15
			20	32.15
			20	32.15
16/09/2025	16:17:23.775	200		32.16
			200	32.16
			200	32.16
16/09/2025	16:17:17.679	40		32.15
			40	32.15
			40	32.15
16/09/2025	16:16:43.633	300		32.14
			300	32.14
			300	32.14
16/09/2025	16:16:07.822	125		32.13
			125	32.13
			125	32.13
16/09/2025	16:15:47.811	1		32.09
			1	32.09
			1	32.09
16/09/2025	16:13:17.418	7		32.11
			7	32.11
			7	32.11
16/09/2025	16:12:36.968	40		32.09
			40	32.09
			40	32.09
16/09/2025	16:11:11.965	200		32.09
			200	32.09
			200	32.09
16/09/2025	16:10:52.342	17		32.09
			17	32.09
			17	32.09
16/09/2025	16:10:44.013	100		32.10
			100	32.10
			100	32.10
16/09/2025	16:10:13.274	30		32.08
			30	32.08
			30	32.08
16/09/2025	16:09:18.050	62		32.09
			62	32.09
			62	32.09
16/09/2025	16:08:32.805	32		32.10
			32	32.10
			32	32.10
16/09/2025	16:08:21.063	500		32.08
			500	32.08
			500	32.08
16/09/2025	16:08:05.691	500		32.07
			500	32.07
			500	32.07
16/09/2025	16:07:26.118	9 200		32.10
			1 500	32.10
			7 200	32.10
			500	32.10
			9 200	32.10
16/09/2025	16:07:05.848	800		32.07
			800	32.07
			800	32.07
16/09/2025	16:06:16.906	600		32.08
			600	32.08
			600	32.08
16/09/2025	16:06:13.209	500		32.08
			500	32.08
			500	32.08
16/09/2025	16:06:11.371	190		32.09
			190	32.09
			190	32.09
16/09/2025	16:05:50.705	500		32.07
			500	32.07
			500	32.07
16/09/2025	16:05:42.071	500		32.07
			500	32.07
			500	32.07
16/09/2025	16:05:31.567	500		32.06
			500	32.06
			500	32.06
16/09/2025	16:05:31.381	500		32.06
			500	32.06
			500	32.06
16/09/2025	16:05:24.509	500		32.05
			500	32.05
			500	32.05
16/09/2025	16:05:06.831	10		32.09
			7	32.09
			3	32.09
			10	32.09
16/09/2025	16:04:52.527	500		32.05
			500	32.05
			500	32.05
16/09/2025	16:04:51.355	500		32.04
			500	32.04
			500	32.04
16/09/2025	16:04:46.868	1		32.05
			1	32.05
			1	32.05
16/09/2025	16:04:18.341	6		32.03
			6	32.03
			6	32.03
16/09/2025	16:04:04.460	500		32.04
			500	32.04
			500	32.04
16/09/2025	16:04:02.041	500		32.04
			500	32.04
			500	32.04
16/09/2025	16:03:56.166	500		32.02
			500	32.02
			500	32.02
16/09/2025	16:03:45.067	500		32.01
			500	32.01
			500	32.01
16/09/2025	16:03:42.581	500		32.01
			500	32.01
			500	32.01
16/09/2025	16:03:39.251	500		32.01
			500	32.01
			500	32.01
16/09/2025	16:03:32.078	200		32.01
			200	32.01
			200	32.01
16/09/2025	16:03:30.574	600		32.01
			600	32.01
			600	32.01
16/09/2025	16:03:27.691	1 363		32.00
			150	32.00
			420	32.00
			100	32.00
			450	32.00
			615	32.00
			80	32.00
			142	32.00
			100	32.00
			8	32.00
			30	32.00
			1	32.00
			31	32.00
			50	32.00
			10	32.00
			100	32.00
			50	32.00
			312	32.00
			25	32.00
			2	32.00
			50	32.00
16/09/2025	16:03:03.699	800		32.00
			100	32.00
			44	32.00
			300	32.00
			100	32.00
			5	32.00
			800	32.00
			251	32.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.14 / Ask: 4.19
Volume: 1 374 521
+82.17%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 19:59:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice