Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
2403
93,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.06.2025 | 08:43:23,969 | 6 | 92,78 | |
6 | 92,78 | |||
6 | 92,78 | |||
26.06.2025 | 08:43:20,989 | 11 | 92,88 | |
11 | 92,88 | |||
11 | 92,88 | |||
26.06.2025 | 08:42:45,635 | 150 | 92,88 | |
150 | 92,88 | |||
150 | 92,88 | |||
26.06.2025 | 08:42:45,578 | 150 | 92,88 | |
150 | 92,88 | |||
150 | 92,88 | |||
26.06.2025 | 08:42:39,898 | 100 | 92,78 | |
100 | 92,78 | |||
100 | 92,78 | |||
26.06.2025 | 08:42:33,379 | 3 | 92,88 | |
3 | 92,88 | |||
3 | 92,88 | |||
26.06.2025 | 08:41:59,241 | 5 | 92,88 | |
5 | 92,88 | |||
5 | 92,88 | |||
26.06.2025 | 08:39:55,379 | 120 | 92,88 | |
120 | 92,88 | |||
120 | 92,88 | |||
26.06.2025 | 08:38:44,898 | 63 | 92,88 | |
28 | 92,88 | |||
35 | 92,88 | |||
63 | 92,88 | |||
26.06.2025 | 08:38:34,791 | 50 | 92,62 | |
50 | 92,62 | |||
50 | 92,62 | |||
26.06.2025 | 08:38:02,736 | 65 | 92,62 | |
65 | 92,62 | |||
28 | 92,62 | |||
37 | 92,62 | |||
26.06.2025 | 08:37:23,395 | 10 | 92,88 | |
10 | 92,88 | |||
10 | 92,88 | |||
26.06.2025 | 08:36:34,362 | 10 | 92,62 | |
10 | 92,62 | |||
10 | 92,62 | |||
26.06.2025 | 08:35:13,896 | 30 | 92,88 | |
30 | 92,88 | |||
30 | 92,88 | |||
26.06.2025 | 08:35:12,284 | 28 | 92,88 | |
28 | 92,88 | |||
28 | 92,88 | |||
26.06.2025 | 08:35:12,151 | 150 | 92,88 | |
150 | 92,88 | |||
150 | 92,88 | |||
26.06.2025 | 08:35:11,901 | 150 | 92,88 | |
150 | 92,88 | |||
150 | 92,88 | |||
26.06.2025 | 08:34:51,839 | 150 | 92,88 | |
150 | 92,88 | |||
150 | 92,88 | |||
26.06.2025 | 08:34:16,137 | 27 | 92,88 | |
27 | 92,88 | |||
27 | 92,88 | |||
26.06.2025 | 08:34:00,916 | 50 | 92,94 | |
50 | 92,94 | |||
50 | 92,94 | |||
26.06.2025 | 08:33:52,103 | 53 | 92,94 | |
53 | 92,94 | |||
53 | 92,94 | |||
26.06.2025 | 08:32:45,020 | 50 | 92,94 | |
50 | 92,94 | |||
50 | 92,94 | |||
26.06.2025 | 08:32:36,174 | 150 | 92,94 | |
150 | 92,94 | |||
150 | 92,94 | |||
26.06.2025 | 08:31:59,139 | 173 | 92,82 | |
173 | 92,82 | |||
13 | 92,82 | |||
150 | 92,82 | |||
10 | 92,82 | |||
26.06.2025 | 08:31:54,933 | 150 | 92,92 | |
150 | 92,92 | |||
150 | 92,92 | |||
26.06.2025 | 08:31:44,409 | 150 | 92,92 | |
150 | 92,92 | |||
3 | 92,92 | |||
147 | 92,92 | |||
26.06.2025 | 08:31:22,025 | 150 | 92,96 | |
150 | 92,96 | |||
150 | 92,96 | |||
26.06.2025 | 08:31:09,613 | 10 | 92,96 | |
10 | 92,96 | |||
10 | 92,96 | |||
26.06.2025 | 08:30:55,937 | 150 | 92,96 | |
150 | 92,96 | |||
150 | 92,96 | |||
26.06.2025 | 08:29:13,892 | 150 | 92,98 | |
18 | 92,98 | |||
150 | 92,98 | |||
132 | 92,98 | |||
26.06.2025 | 08:28:36,647 | 5 | 92,98 | |
5 | 92,98 | |||
5 | 92,98 | |||
26.06.2025 | 08:27:41,524 | 100 | 92,90 | |
100 | 92,90 | |||
100 | 92,90 | |||
26.06.2025 | 08:27:38,721 | 385 | 92,90 | |
100 | 92,90 | |||
385 | 92,90 | |||
285 | 92,90 | |||
26.06.2025 | 08:27:26,111 | 150 | 92,88 | |
150 | 92,88 | |||
150 | 92,88 | |||
26.06.2025 | 08:26:48,063 | 100 | 92,88 | |
100 | 92,88 | |||
100 | 92,88 | |||
26.06.2025 | 08:26:43,069 | 108 | 92,88 | |
108 | 92,88 | |||
38 | 92,88 | |||
70 | 92,88 | |||
26.06.2025 | 08:26:36,431 | 10 | 92,88 | |
10 | 92,88 | |||
10 | 92,88 | |||
26.06.2025 | 08:26:31,396 | 109 | 92,82 | |
109 | 92,82 | |||
109 | 92,82 | |||
26.06.2025 | 08:26:23,348 | 200 | 92,82 | |
200 | 92,82 | |||
200 | 92,82 | |||
26.06.2025 | 08:25:21,859 | 100 | 92,86 | |
100 | 92,86 | |||
100 | 92,86 | |||
26.06.2025 | 08:25:20,012 | 17 | 92,86 | |
17 | 92,86 | |||
17 | 92,86 | |||
26.06.2025 | 08:24:48,727 | 10 | 92,62 | |
10 | 92,62 | |||
10 | 92,62 | |||
26.06.2025 | 08:23:58,035 | 6 | 92,84 | |
6 | 92,84 | |||
6 | 92,84 | |||
26.06.2025 | 08:21:54,519 | 6 | 92,60 | |
6 | 92,60 | |||
6 | 92,60 | |||
26.06.2025 | 08:19:29,200 | 10 | 92,60 | |
10 | 92,60 | |||
10 | 92,60 | |||
26.06.2025 | 08:19:01,990 | 30 | 92,78 | |
30 | 92,78 | |||
30 | 92,78 | |||
26.06.2025 | 08:18:40,727 | 21 | 92,60 | |
21 | 92,60 | |||
21 | 92,60 | |||
26.06.2025 | 08:18:12,695 | 21 | 92,78 | |
21 | 92,78 | |||
21 | 92,78 | |||
26.06.2025 | 08:17:52,752 | 1 | 92,60 | |
1 | 92,60 | |||
1 | 92,60 | |||
26.06.2025 | 08:17:17,983 | 186 | 92,70 | |
186 | 92,70 | |||
186 | 92,70 | |||
26.06.2025 | 08:16:14,165 | 12 | 92,60 | |
12 | 92,60 | |||
12 | 92,60 | |||
26.06.2025 | 08:14:46,151 | 2 | 92,70 | |
2 | 92,70 | |||
2 | 92,70 | |||
26.06.2025 | 08:14:30,100 | 1 | 92,70 | |
1 | 92,70 | |||
1 | 92,70 | |||
26.06.2025 | 08:14:22,052 | 1 | 92,60 | |
1 | 92,60 | |||
1 | 92,60 | |||
26.06.2025 | 08:14:09,113 | 10 | 92,70 | |
10 | 92,70 | |||
10 | 92,70 | |||
26.06.2025 | 08:13:16,843 | 100 | 92,70 | |
100 | 92,70 | |||
100 | 92,70 | |||
26.06.2025 | 08:13:08,328 | 52 | 92,60 | |
52 | 92,60 | |||
52 | 92,60 | |||
26.06.2025 | 08:12:40,033 | 30 | 92,60 | |
30 | 92,60 | |||
30 | 92,60 | |||
26.06.2025 | 08:11:51,151 | 350 | 92,60 | |
250 | 92,60 | |||
100 | 92,60 | |||
350 | 92,60 | |||
26.06.2025 | 08:11:18,153 | 150 | 92,60 | |
150 | 92,60 | |||
150 | 92,60 | |||
26.06.2025 | 08:10:19,043 | 10 | 92,60 | |
10 | 92,60 | |||
10 | 92,60 | |||
26.06.2025 | 08:09:56,048 | 1 | 92,70 | |
1 | 92,70 | |||
1 | 92,70 | |||
26.06.2025 | 08:09:21,345 | 4 | 92,60 | |
4 | 92,60 | |||
4 | 92,60 | |||
26.06.2025 | 08:09:07,168 | 23 | 92,86 | |
23 | 92,86 | |||
23 | 92,86 | |||
26.06.2025 | 08:09:06,965 | 2 | 92,86 | |
2 | 92,86 | |||
2 | 92,86 | |||
26.06.2025 | 08:09:02,218 | 54 | 92,86 | |
18 | 92,86 | |||
54 | 92,86 | |||
11 | 92,86 | |||
25 | 92,86 | |||
26.06.2025 | 08:08:37,192 | 5 | 92,86 | |
5 | 92,86 | |||
5 | 92,86 | |||
26.06.2025 | 08:08:32,504 | 400 | 92,80 | |
200 | 92,80 | |||
400 | 92,80 | |||
100 | 92,80 | |||
100 | 92,80 | |||
26.06.2025 | 08:08:28,650 | 50 | 92,78 | |
50 | 92,78 | |||
50 | 92,78 | |||
26.06.2025 | 08:08:22,004 | 150 | 92,78 | |
150 | 92,78 | |||
150 | 92,78 | |||
26.06.2025 | 08:08:05,006 | 50 | 92,78 | |
50 | 92,78 | |||
50 | 92,78 | |||
26.06.2025 | 08:07:46,838 | 10 | 92,40 | |
10 | 92,40 | |||
10 | 92,40 | |||
26.06.2025 | 08:05:49,717 | 150 | 92,78 | |
150 | 92,78 | |||
150 | 92,78 | |||
26.06.2025 | 08:05:49,552 | 20 | 92,78 | |
20 | 92,78 | |||
20 | 92,78 | |||
26.06.2025 | 08:05:41,710 | 53 | 92,78 | |
53 | 92,78 | |||
53 | 92,78 | |||
26.06.2025 | 08:05:22,696 | 200 | 92,60 | |
200 | 92,60 | |||
200 | 92,60 | |||
26.06.2025 | 08:05:17,410 | 150 | 92,58 | |
150 | 92,58 | |||
150 | 92,58 | |||
26.06.2025 | 08:05:15,260 | 15 | 92,58 | |
15 | 92,58 | |||
15 | 92,58 | |||
26.06.2025 | 08:05:04,113 | 150 | 92,58 | |
150 | 92,58 | |||
150 | 92,58 | |||
26.06.2025 | 08:04:57,125 | 6 | 92,58 | |
6 | 92,58 | |||
6 | 92,58 | |||
26.06.2025 | 08:04:42,622 | 100 | 92,58 | |
100 | 92,58 | |||
100 | 92,58 | |||
26.06.2025 | 08:04:26,845 | 2 | 92,58 | |
2 | 92,58 | |||
2 | 92,58 | |||
26.06.2025 | 08:04:01,694 | 1 | 92,58 | |
1 | 92,58 | |||
1 | 92,58 | |||
26.06.2025 | 08:03:09,102 | 1 | 92,58 | |
1 | 92,58 | |||
1 | 92,58 | |||
26.06.2025 | 08:01:28,116 | 1 | 92,32 | |
1 | 92,32 | |||
1 | 92,32 | |||
26.06.2025 | 08:01:00,433 | 1 | 92,32 | |
1 | 92,32 | |||
1 | 92,32 | |||
26.06.2025 | 08:00:44,750 | 53 | 92,58 | |
53 | 92,58 | |||
53 | 92,58 | |||
26.06.2025 | 08:00:41,936 | 68 | 92,58 | |
68 | 92,58 | |||
68 | 92,58 | |||
26.06.2025 | 08:00:27,994 | 7 | 92,32 | |
7 | 92,32 | |||
7 | 92,32 | |||
26.06.2025 | 08:00:21,610 | 4 | 92,32 | |
4 | 92,32 | |||
4 | 92,32 | |||
26.06.2025 | 08:00:10,307 | 24 | 92,46 | |
24 | 92,46 | |||
24 | 92,46 | |||
26.06.2025 | 07:59:39,788 | 1 050 | 92,58 | |
1 050 | 92,58 | |||
300 | 92,58 | |||
450 | 92,58 | |||
300 | 92,58 | |||
26.06.2025 | 07:58:45,315 | 150 | 92,48 | |
150 | 92,48 | |||
150 | 92,48 | |||
26.06.2025 | 07:58:27,459 | 32 | 92,58 | |
32 | 92,58 | |||
32 | 92,58 | |||
26.06.2025 | 07:58:09,914 | 1 | 92,58 | |
1 | 92,58 | |||
1 | 92,58 | |||
26.06.2025 | 07:51:36,487 | 50 | 92,58 | |
50 | 92,58 | |||
50 | 92,58 | |||
26.06.2025 | 07:50:14,028 | 200 | 92,44 | |
200 | 92,44 | |||
200 | 92,44 | |||
26.06.2025 | 07:50:05,033 | 150 | 92,42 | |
150 | 92,42 | |||
150 | 92,42 | |||
26.06.2025 | 07:50:00,600 | 150 | 92,42 | |
150 | 92,42 | |||
150 | 92,42 | |||
26.06.2025 | 07:50:00,207 | 100 | 92,44 | |
100 | 92,44 | |||
100 | 92,44 | |||
26.06.2025 | 07:46:32,160 | 20 | 92,58 | |
20 | 92,58 | |||
20 | 92,58 | |||
26.06.2025 | 07:45:28,463 | 25 | 92,58 | |
25 | 92,58 | |||
25 | 92,58 | |||
26.06.2025 | 07:44:54,026 | 7 | 92,32 | |
7 | 92,32 | |||
7 | 92,32 | |||
26.06.2025 | 07:43:27,808 | 15 | 92,58 | |
15 | 92,58 | |||
15 | 92,58 | |||
26.06.2025 | 07:41:42,407 | 43 | 92,58 | |
43 | 92,58 | |||
43 | 92,58 | |||
26.06.2025 | 07:40:54,092 | 20 | 92,58 | |
20 | 92,58 | |||
20 | 92,58 | |||
26.06.2025 | 07:40:26,825 | 44 | 92,58 | |
44 | 92,58 | |||
44 | 92,58 | |||
26.06.2025 | 07:37:24,146 | 2 | 92,58 | |
2 | 92,58 | |||
2 | 92,58 | |||
26.06.2025 | 07:37:20,268 | 75 | 92,58 | |
75 | 92,58 | |||
75 | 92,58 | |||
26.06.2025 | 07:34:15,289 | 8 | 92,58 | |
8 | 92,58 | |||
8 | 92,58 | |||
26.06.2025 | 07:33:10,223 | 5 | 92,58 | |
5 | 92,58 | |||
5 | 92,58 | |||
26.06.2025 | 07:31:27,732 | 100 | 92,58 | |
100 | 92,58 | |||
100 | 92,58 | |||
26.06.2025 | 07:30:13,055 | 977 | 92,58 | |
20 | 92,58 | |||
200 | 92,58 | |||
100 | 92,58 | |||
200 | 92,58 | |||
20 | 92,58 | |||
75 | 92,58 | |||
100 | 92,58 | |||
220 | 92,58 | |||
150 | 92,58 | |||
5 | 92,58 | |||
200 | 92,58 | |||
1 | 92,58 | |||
50 | 92,58 | |||
30 | 92,58 | |||
481 | 92,58 | |||
2 | 92,58 | |||
60 | 92,58 | |||
11 | 92,58 | |||
29 | 92,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.06.2025 @ 21:09:08
Letzte Aktualisierung:
26.06.2025 @ 21:09:08