HENSOLDT AG

910

674

87.85

       

Date Time Volume Order Volume Price
06/11/2025 14:32:55.246 56   87.85
      56 87.85
      56 87.85
06/11/2025 14:30:49.184 50   87.80
      50 87.80
      50 87.80
06/11/2025 14:27:59.377 51   87.85
      51 87.85
      51 87.85
06/11/2025 14:27:59.238 249   87.85
      29 87.85
      20 87.85
      200 87.85
      249 87.85
06/11/2025 14:26:56.529 200   87.90
      200 87.90
      200 87.90
06/11/2025 14:25:05.116 86   87.80
      11 87.80
      86 87.80
      75 87.80
06/11/2025 14:25:05.021 200   87.85
      200 87.85
      200 87.85
06/11/2025 14:25:04.946 20   87.90
      20 87.90
      20 87.90
06/11/2025 14:25:04.629 200   87.90
      200 87.90
      200 87.90
06/11/2025 14:25:04.457 200   87.90
      200 87.90
      200 87.90
06/11/2025 14:24:54.577 200   87.90
      200 87.90
      200 87.90
06/11/2025 14:24:10.106 200   87.95
      200 87.95
      200 87.95
06/11/2025 14:22:38.401 200   88.00
      50 88.00
      150 88.00
      200 88.00
06/11/2025 14:22:08.297 50   88.10
      50 88.10
      50 88.10
06/11/2025 14:19:51.086 9   88.60
      9 88.60
      9 88.60
06/11/2025 14:19:38.864 50   88.55
      50 88.55
      50 88.55
06/11/2025 14:17:39.170 10   88.65
      10 88.65
      10 88.65
06/11/2025 14:17:32.107 50   88.50
      50 88.50
      50 88.50
06/11/2025 14:16:41.759 200   88.35
      200 88.35
      200 88.35
06/11/2025 14:14:19.429 1   88.60
      1 88.60
      1 88.60
06/11/2025 14:13:51.135 26   88.65
      26 88.65
      26 88.65
06/11/2025 14:12:58.096 42   88.75
      42 88.75
      42 88.75
06/11/2025 14:12:11.104 368   88.70
      368 88.70
      368 88.70
06/11/2025 14:12:02.233 200   88.75
      200 88.75
      200 88.75
06/11/2025 14:11:32.737 20   88.85
      20 88.85
      20 88.85
06/11/2025 14:11:31.895 25   88.75
      25 88.75
      25 88.75
06/11/2025 14:11:29.362 100   88.70
      100 88.70
      100 88.70
06/11/2025 14:10:48.888 303   88.70
      300 88.70
      3 88.70
      284 88.70
      19 88.70
06/11/2025 14:07:44.096 200   88.45
      200 88.45
      200 88.45
06/11/2025 14:07:35.796 39   88.45
      39 88.45
      39 88.45
06/11/2025 14:07:33.470 3   88.35
      3 88.35
      3 88.35
06/11/2025 14:07:23.537 200   88.40
      200 88.40
      200 88.40
06/11/2025 14:07:16.595 327   88.50
      327 88.50
      30 88.50
      287 88.50
      10 88.50
06/11/2025 14:06:28.092 50   88.35
      50 88.35
      50 88.35
06/11/2025 14:06:18.417 190   88.25
      190 88.25
      190 88.25
06/11/2025 14:05:46.492 30   88.25
      30 88.25
      30 88.25
06/11/2025 14:03:52.223 15   88.35
      5 88.35
      10 88.35
      15 88.35
06/11/2025 14:01:45.277 5   88.35
      5 88.35
      5 88.35
06/11/2025 13:59:22.451 20   88.25
      20 88.25
      20 88.25
06/11/2025 13:58:14.688 35   88.35
      35 88.35
      35 88.35
06/11/2025 13:57:46.665 22   88.30
      22 88.30
      22 88.30
06/11/2025 13:56:46.307 2   88.40
      2 88.40
      2 88.40
06/11/2025 13:56:43.487 1   88.25
      1 88.25
      1 88.25
06/11/2025 13:54:51.722 10   88.15
      10 88.15
      10 88.15
06/11/2025 13:53:30.076 50   88.25
      40 88.25
      10 88.25
      50 88.25
06/11/2025 13:52:47.457 15   88.25
      15 88.25
      15 88.25
06/11/2025 13:49:17.956 45   88.10
      45 88.10
      45 88.10
06/11/2025 13:48:44.371 23   88.15
      23 88.15
      23 88.15
06/11/2025 13:46:36.820 1   88.10
      1 88.10
      1 88.10
06/11/2025 13:45:57.718 41   87.90
      41 87.90
      41 87.90
06/11/2025 13:43:47.743 10   87.90
      10 87.90
      10 87.90
06/11/2025 13:43:10.214 20   87.95
      20 87.95
      20 87.95
06/11/2025 13:42:49.216 80   87.90
      80 87.90
      80 87.90
06/11/2025 13:42:17.198 20   87.95
      20 87.95
      20 87.95
06/11/2025 13:41:24.971 6   88.05
      6 88.05
      6 88.05
06/11/2025 13:41:18.432 20   88.00
      20 88.00
      20 88.00
06/11/2025 13:40:33.727 10   87.95
      10 87.95
      10 87.95
06/11/2025 13:40:15.069 20   88.00
      20 88.00
      20 88.00
06/11/2025 13:39:56.897 40   88.00
      40 88.00
      40 88.00
06/11/2025 13:34:55.692 32   88.00
      5 88.00
      5 88.00
      32 88.00
      22 88.00
06/11/2025 13:34:40.273 46   88.15
      46 88.15
      46 88.15
06/11/2025 13:33:10.667 16   88.10
      16 88.10
      16 88.10
06/11/2025 13:32:49.883 56   88.10
      56 88.10
      56 88.10
06/11/2025 13:32:13.066 3   88.15
      3 88.15
      3 88.15
06/11/2025 13:31:46.478 100   88.05
      100 88.05
      100 88.05
06/11/2025 13:31:36.239 5   88.15
      5 88.15
      5 88.15
06/11/2025 13:30:02.711 10   88.15
      10 88.15
      10 88.15
06/11/2025 13:27:17.740 50   88.10
      50 88.10
      50 88.10
06/11/2025 13:26:15.876 25   88.05
      25 88.05
      25 88.05
06/11/2025 13:24:00.148 65   88.00
      65 88.00
      65 88.00
06/11/2025 13:23:43.324 25   88.00
      25 88.00
      25 88.00
06/11/2025 13:22:47.656 1   88.10
      1 88.10
      1 88.10
06/11/2025 13:19:59.337 200   88.10
      200 88.10
      200 88.10
06/11/2025 13:19:48.803 40   88.05
      40 88.05
      40 88.05
06/11/2025 13:17:51.076 1   88.05
      1 88.05
      1 88.05
06/11/2025 13:17:27.936 18   88.05
      18 88.05
      18 88.05
06/11/2025 13:17:11.758 6   88.20
      6 88.20
      6 88.20
06/11/2025 13:16:49.744 40   88.05
      40 88.05
      40 88.05
06/11/2025 13:15:57.740 2   88.20
      2 88.20
      2 88.20
06/11/2025 13:15:33.087 150   88.20
      150 88.20
      30 88.20
      120 88.20
06/11/2025 13:13:27.648 200   88.05
      200 88.05
      200 88.05
06/11/2025 13:12:53.863 100   88.20
      100 88.20
      100 88.20
06/11/2025 13:12:40.826 200   88.25
      200 88.25
      200 88.25
06/11/2025 13:11:23.390 50   88.35
      50 88.35
      50 88.35
06/11/2025 13:10:59.734 50   88.35
      50 88.35
      50 88.35
06/11/2025 13:10:47.356 512   88.25
      512 88.25
      12 88.25
      500 88.25
06/11/2025 13:09:06.254 200   88.30
      200 88.30
      200 88.30
06/11/2025 13:08:18.645 105   88.25
      105 88.25
      105 88.25
06/11/2025 13:08:11.613 200   88.25
      200 88.25
      200 88.25
06/11/2025 13:08:10.675 50   88.25
      50 88.25
      50 88.25
06/11/2025 13:07:33.312 3   88.10
      3 88.10
      3 88.10
06/11/2025 13:07:30.456 240   88.10
      240 88.10
      240 88.10
06/11/2025 13:07:26.989 227   88.10
      25 88.10
      2 88.10
      227 88.10
      100 88.10
      100 88.10
06/11/2025 13:06:06.033 100   88.10
      100 88.10
      100 88.10
06/11/2025 13:05:28.436 22   88.00
      22 88.00
      22 88.00
06/11/2025 13:04:25.149 30   88.10
      30 88.10
      30 88.10
06/11/2025 13:02:53.733 20   88.00
      20 88.00
      20 88.00
06/11/2025 13:02:46.401 5   88.05
      5 88.05
      5 88.05
06/11/2025 13:02:10.735 20   87.80
      20 87.80
      20 87.80
06/11/2025 13:02:07.381 10   88.10
      10 88.10
      10 88.10
06/11/2025 13:01:28.474 16   87.80
      16 87.80
      16 87.80
06/11/2025 13:00:34.502 5   88.10
      5 88.10
      5 88.10
06/11/2025 12:59:16.951 10   87.95
      10 87.95
      10 87.95
06/11/2025 12:59:16.449 79   87.80
      79 87.80
      79 87.80
06/11/2025 12:58:50.654 80   87.95
      80 87.95
      80 87.95
06/11/2025 12:58:50.390 55   87.95
      55 87.95
      55 87.95
06/11/2025 12:58:41.542 1   87.85
      1 87.85
      1 87.85
06/11/2025 12:54:34.740 18   88.00
      18 88.00
      18 88.00
06/11/2025 12:54:17.115 15   88.05
      15 88.05
      15 88.05
06/11/2025 12:53:46.946 2   88.05
      2 88.05
      2 88.05
06/11/2025 12:53:04.925 200   87.90
      200 87.90
      200 87.90
06/11/2025 12:51:06.210 50   88.10
      50 88.10
      50 88.10
06/11/2025 12:49:35.985 100   88.05
      100 88.05
      100 88.05
06/11/2025 12:49:32.543 28   88.10
      28 88.10
      28 88.10
06/11/2025 12:49:25.510 200   87.95
      200 87.95
      200 87.95
06/11/2025 12:47:41.920 10   87.85
      10 87.85
      10 87.85
06/11/2025 12:46:54.941 50   87.90
      50 87.90
      50 87.90
06/11/2025 12:43:20.778 2   88.05
      2 88.05
      2 88.05
06/11/2025 12:42:31.093 10   87.95
      10 87.95
      10 87.95
06/11/2025 12:42:24.760 6   87.95
      6 87.95
      6 87.95
06/11/2025 12:42:10.274 11   87.90
      11 87.90
      11 87.90
06/11/2025 12:41:59.706 10   87.80
      10 87.80
      10 87.80
06/11/2025 12:40:34.522 100   87.85
      100 87.85
      100 87.85
06/11/2025 12:40:20.435 56   87.80
      56 87.80
      56 87.80
06/11/2025 12:40:04.096 5   87.85
      5 87.85
      5 87.85
06/11/2025 12:38:44.026 99   87.75
      99 87.75
      99 87.75
06/11/2025 12:38:29.540 10   87.85
      10 87.85
      10 87.85
06/11/2025 12:38:19.159 15   87.90
      15 87.90
      15 87.90
06/11/2025 12:37:58.300 90   87.90
      90 87.90
      90 87.90
06/11/2025 12:36:55.731 18   88.00
      18 88.00
      18 88.00
06/11/2025 12:36:53.801 100   87.90
      100 87.90
      100 87.90
06/11/2025 12:36:50.759 1   88.00
      1 88.00
      1 88.00
06/11/2025 12:36:44.872 1   88.00
      1 88.00
      1 88.00
06/11/2025 12:36:11.391 2   88.00
      2 88.00
      2 88.00
06/11/2025 12:34:30.162 3   87.90
      3 87.90
      3 87.90
06/11/2025 12:34:01.215 15   88.05
      15 88.05
      15 88.05
06/11/2025 12:33:25.422 200   88.00
      200 88.00
      155 88.00
      45 88.00
06/11/2025 12:32:24.411 1   88.15
      1 88.15
      1 88.15
06/11/2025 12:30:44.929 100   88.25
      100 88.25
      100 88.25
06/11/2025 12:30:15.399 4   88.20
      4 88.20
      4 88.20
06/11/2025 12:28:02.693 3   88.20
      3 88.20
      3 88.20
06/11/2025 12:28:01.450 10   88.30
      10 88.30
      10 88.30
06/11/2025 12:27:51.529 3   88.30
      3 88.30
      3 88.30
06/11/2025 12:27:10.787 200   88.25
      200 88.25
      200 88.25
06/11/2025 12:25:14.780 2   88.25
      2 88.25
      2 88.25
06/11/2025 12:25:03.988 100   88.25
      100 88.25
      100 88.25
06/11/2025 12:24:51.894 1   88.05
      1 88.05
      1 88.05
06/11/2025 12:23:20.417 200   88.10
      200 88.10
      200 88.10
06/11/2025 12:23:07.653 50   88.10
      50 88.10
      50 88.10
06/11/2025 12:23:04.705 30   88.25
      30 88.25
      30 88.25
06/11/2025 12:22:10.721 20   88.25
      20 88.25
      20 88.25
06/11/2025 12:21:59.868 1   88.20
      1 88.20
      1 88.20
06/11/2025 12:21:37.625 4   88.40
      4 88.40
      4 88.40
06/11/2025 12:20:47.546 40   88.25
      40 88.25
      40 88.25
06/11/2025 12:20:10.693 39   88.15
      9 88.15
      30 88.15
      39 88.15
06/11/2025 12:18:54.820 10   88.10
      10 88.10
      10 88.10
06/11/2025 12:18:50.714 12   88.10
      12 88.10
      12 88.10
06/11/2025 12:18:45.707 1   88.10
      1 88.10
      1 88.10
06/11/2025 12:17:26.661 100   87.75
      100 87.75
      100 87.75
06/11/2025 12:16:57.502 2   87.80
      2 87.80
      2 87.80
06/11/2025 12:16:33.931 100   87.80
      100 87.80
      100 87.80
06/11/2025 12:16:17.146 85   87.90
      85 87.90
      85 87.90
06/11/2025 12:15:44.423 200   87.90
      60 87.90
      200 87.90
      140 87.90
06/11/2025 12:13:06.810 80   87.90
      80 87.90
      80 87.90
06/11/2025 12:12:53.501 16   88.00
      16 88.00
      16 88.00
06/11/2025 12:12:11.735 50   88.05
      50 88.05
      50 88.05
06/11/2025 12:12:05.155 2   87.95
      2 87.95
      2 87.95
06/11/2025 12:11:35.192 45   88.05
      45 88.05
      45 88.05
06/11/2025 12:10:05.866 80   88.05
      80 88.05
      80 88.05
06/11/2025 12:09:46.353 200   88.00
      100 88.00
      200 88.00
      100 88.00
06/11/2025 12:09:28.895 10   88.20
      10 88.20
      10 88.20
06/11/2025 12:09:18.869 1 978   88.30
      100 88.30
      1 978 88.30
      1 875 88.30
      3 88.30
06/11/2025 12:09:11.976 225   88.05
      225 88.05
      200 88.05
      25 88.05
06/11/2025 12:06:54.395 200   88.00
      200 88.00
      200 88.00
06/11/2025 12:05:16.091 3   87.90
      3 87.90
      3 87.90
06/11/2025 12:03:52.759 55   87.90
      35 87.90
      55 87.90
      20 87.90
06/11/2025 12:03:32.562 200   87.85
      200 87.85
      200 87.85
06/11/2025 12:03:25.272 25   87.85
      25 87.85
      25 87.85
06/11/2025 12:02:52.702 10   87.80
      10 87.80
      10 87.80
06/11/2025 12:02:38.347 39   87.80
      39 87.80
      25 87.80
      14 87.80
06/11/2025 12:02:38.275 96   87.80
      96 87.80
      96 87.80
06/11/2025 12:02:37.527 200   87.80
      200 87.80
      50 87.80
      150 87.80
06/11/2025 11:59:31.150 200   87.95
      200 87.95
      200 87.95
06/11/2025 11:58:34.583 300   87.95
      300 87.95
      300 87.95
06/11/2025 11:58:25.558 200   87.90
      200 87.90
      200 87.90
06/11/2025 11:58:12.332 15   87.95
      15 87.95
      15 87.95
06/11/2025 11:57:01.995 3   87.60
      3 87.60
      3 87.60
06/11/2025 11:55:56.919 30   87.70
      30 87.70
      30 87.70
06/11/2025 11:54:40.229 100   87.85
      100 87.85
      100 87.85
06/11/2025 11:54:00.462 10   87.75
      10 87.75
      10 87.75
06/11/2025 11:53:19.485 200   87.75
      100 87.75
      200 87.75
      100 87.75
06/11/2025 11:53:16.612 111   87.80
      111 87.80
      50 87.80
      11 87.80
      50 87.80
06/11/2025 11:52:55.551 50   87.85
      50 87.85
      50 87.85
06/11/2025 11:52:20.573 111   87.85
      111 87.85
      111 87.85
06/11/2025 11:52:04.738 180   87.90
      150 87.90
      180 87.90
      30 87.90
06/11/2025 11:51:48.558 4   87.95
      4 87.95
      4 87.95
06/11/2025 11:50:39.039 50   87.90
      50 87.90
      50 87.90
06/11/2025 11:49:41.908 100   88.00
      100 88.00
      100 88.00
06/11/2025 11:49:20.468 36   88.00
      36 88.00
      36 88.00
06/11/2025 11:49:16.070 40   87.95
      40 87.95
      40 87.95
06/11/2025 11:48:46.842 15   88.10
      15 88.10
      15 88.10
06/11/2025 11:48:30.585 5   88.20
      5 88.20
      5 88.20
06/11/2025 11:48:23.968 45   88.05
      45 88.05
      45 88.05
06/11/2025 11:48:02.695 3   87.95
      3 87.95
      3 87.95
06/11/2025 11:47:42.726 20   87.95
      20 87.95
      20 87.95
06/11/2025 11:47:36.037 12   88.05
      12 88.05
      12 88.05
06/11/2025 11:46:37.208 1   88.30
      1 88.30
      1 88.30
06/11/2025 11:46:27.256 60   88.20
      60 88.20
      60 88.20
06/11/2025 11:46:09.773 109   88.10
      109 88.10
      109 88.10
06/11/2025 11:44:39.601 5   88.05
      5 88.05
      5 88.05
06/11/2025 11:44:03.437 50   88.00
      50 88.00
      35 88.00
      15 88.00
06/11/2025 11:43:21.876 59   88.00
      9 88.00
      50 88.00
      59 88.00
06/11/2025 11:42:00.587 50   88.05
      50 88.05
      50 88.05
06/11/2025 11:41:57.634 150   88.15
      150 88.15
      150 88.15
06/11/2025 11:41:52.608 7   88.15
      7 88.15
      7 88.15
06/11/2025 11:41:22.314 10   88.05
      10 88.05
      10 88.05
06/11/2025 11:39:38.590 100   87.85
      100 87.85
      100 87.85
06/11/2025 11:39:32.602 100   87.85
      100 87.85
      100 87.85
06/11/2025 11:39:24.642 144   88.10
      10 88.10
      2 88.10
      1 88.10
      143 88.10
      70 88.10
      50 88.10
      2 88.10
      10 88.10
06/11/2025 11:37:25.505 100   88.10
      100 88.10
      100 88.10
06/11/2025 11:35:56.670 60   88.05
      60 88.05
      60 88.05
06/11/2025 11:35:38.142 10   87.95
      10 87.95
      10 87.95
06/11/2025 11:34:51.043 1   87.95
      1 87.95
      1 87.95
06/11/2025 11:34:44.094 91   87.95
      91 87.95
      91 87.95
06/11/2025 11:33:30.916 100   88.05
      100 88.05
      100 88.05
06/11/2025 11:33:16.414 1   88.05
      1 88.05
      1 88.05
06/11/2025 11:30:30.787 50   87.95
      50 87.95
      50 87.95
06/11/2025 11:30:28.604 50   87.95
      50 87.95
      50 87.95
06/11/2025 11:30:16.201 1   87.95
      1 87.95
      1 87.95
06/11/2025 11:30:02.276 10   87.95
      10 87.95
      10 87.95
06/11/2025 11:28:58.971 10   87.90
      10 87.90
      10 87.90
06/11/2025 11:28:36.523 1   87.85
      1 87.85
      1 87.85
06/11/2025 11:28:21.026 1   88.00
      1 88.00
      1 88.00
06/11/2025 11:27:35.049 2   88.05
      2 88.05
      2 88.05
06/11/2025 11:25:02.091 150   87.95
      150 87.95
      150 87.95
06/11/2025 11:24:32.839 3   87.85
      3 87.85
      3 87.85
06/11/2025 11:24:11.412 1   88.00
      1 88.00
      1 88.00
06/11/2025 11:24:11.147 30   88.00
      30 88.00
      30 88.00
06/11/2025 11:23:33.434 150   88.00
      150 88.00
      150 88.00
06/11/2025 11:22:50.844 100   88.15
      100 88.15
      100 88.15
06/11/2025 11:22:46.878 65   88.00
      65 88.00
      65 88.00
06/11/2025 11:21:56.636 25   88.00
      25 88.00
      25 88.00
06/11/2025 11:21:19.929 100   87.95
      100 87.95
      100 87.95
06/11/2025 11:20:05.959 70   88.00
      70 88.00
      70 88.00
06/11/2025 11:19:20.914 30   88.00
      5 88.00
      30 88.00
      25 88.00
06/11/2025 11:18:41.130 3   87.95
      3 87.95
      3 87.95
06/11/2025 11:18:36.222 150   87.95
      150 87.95
      150 87.95
06/11/2025 11:18:35.234 50   88.10
      50 88.10
      50 88.10
06/11/2025 11:18:29.390 3   88.10
      3 88.10
      3 88.10
06/11/2025 11:18:05.794 30   88.00
      30 88.00
      27 88.00
      3 88.00
06/11/2025 11:17:47.195 8   88.05
      8 88.05
      8 88.05
06/11/2025 11:17:35.185 50   88.05
      50 88.05
      50 88.05
06/11/2025 11:16:47.786 2   88.05
      2 88.05
      2 88.05
06/11/2025 11:16:29.839 50   87.95
      50 87.95
      50 87.95
06/11/2025 11:16:03.598 200   87.90
      200 87.90
      200 87.90
06/11/2025 11:14:07.001 150   87.95
      150 87.95
      150 87.95
06/11/2025 11:12:34.136 8   87.90
      8 87.90
      8 87.90
06/11/2025 11:11:17.632 110   87.80
      110 87.80
      50 87.80
      60 87.80
06/11/2025 11:10:15.831 180   87.80
      180 87.80
      180 87.80
06/11/2025 11:10:03.210 50   87.70
      50 87.70
      50 87.70
06/11/2025 11:10:01.567 100   87.85
      100 87.85
      100 87.85
06/11/2025 11:09:33.286 200   87.85
      200 87.85
      200 87.85
06/11/2025 11:09:29.465 380   87.85
      380 87.85
      370 87.85
      10 87.85
06/11/2025 11:09:16.892 200   87.85
      200 87.85
      200 87.85
06/11/2025 11:09:15.800 230   87.85
      230 87.85
      230 87.85
06/11/2025 11:08:43.852 200   87.85
      200 87.85
      200 87.85
06/11/2025 11:08:37.798 22   87.85
      22 87.85
      22 87.85
06/11/2025 11:08:34.306 18   88.00
      18 88.00
      18 88.00
06/11/2025 11:07:15.298 100   88.05
      100 88.05
      100 88.05
06/11/2025 11:06:22.584 100   87.70
      50 87.70
      50 87.70
      100 87.70
06/11/2025 11:06:05.103 100   87.85
      100 87.85
      100 87.85
06/11/2025 11:05:20.528 50   87.95
      50 87.95
      50 87.95
06/11/2025 11:05:13.509 150   87.95
      150 87.95
      150 87.95
06/11/2025 11:05:11.803 5   87.85
      5 87.85
      5 87.85
06/11/2025 11:05:01.817 20   87.85
      20 87.85
      20 87.85
06/11/2025 11:04:40.348 100   87.90
      100 87.90
      100 87.90
06/11/2025 11:04:05.651 45   87.75
      45 87.75
      45 87.75
06/11/2025 11:03:44.248 25   87.70
      25 87.70
      25 87.70
06/11/2025 11:02:36.181 40   87.85
      40 87.85
      40 87.85
06/11/2025 11:02:28.962 14   87.85
      14 87.85
      14 87.85
06/11/2025 11:01:50.277 1   87.80
      1 87.80
      1 87.80
06/11/2025 11:01:24.386 10   87.75
      10 87.75
      10 87.75
06/11/2025 11:01:19.340 30   87.75
      30 87.75
      30 87.75
06/11/2025 11:01:15.465 2   87.75
      2 87.75
      2 87.75
06/11/2025 11:00:24.935 50   87.75
      50 87.75
      50 87.75
06/11/2025 10:59:41.351 8   87.65
      8 87.65
      8 87.65
06/11/2025 10:58:50.356 23   87.75
      23 87.75
      23 87.75
06/11/2025 10:57:44.843 100   87.65
      100 87.65
      100 87.65
06/11/2025 10:57:42.595 11   87.60
      1 87.60
      10 87.60
      11 87.60
06/11/2025 10:57:05.492 35   87.70
      25 87.70
      35 87.70
      10 87.70
06/11/2025 10:57:01.929 10   87.75
      10 87.75
      10 87.75
06/11/2025 10:55:25.519 32   87.85
      32 87.85
      32 87.85
06/11/2025 10:54:56.309 58   87.75
      58 87.75
      58 87.75
06/11/2025 10:54:47.325 2   87.90
      2 87.90
      2 87.90
06/11/2025 10:54:21.888 51   87.75
      51 87.75
      47 87.75
      4 87.75
06/11/2025 10:53:29.982 10   87.80
      10 87.80
      10 87.80
06/11/2025 10:51:02.492 10   87.80
      10 87.80
      10 87.80
06/11/2025 10:50:31.875 5   87.80
      5 87.80
      5 87.80
06/11/2025 10:50:04.027 3   87.65
      3 87.65
      3 87.65
06/11/2025 10:49:48.130 1   87.75
      1 87.75
      1 87.75
06/11/2025 10:49:45.469 95   87.75
      95 87.75
      95 87.75
06/11/2025 10:49:22.387 1   87.75
      1 87.75
      1 87.75
06/11/2025 10:49:16.030 100   87.75
      100 87.75
      100 87.75
06/11/2025 10:49:09.989 12   87.75
      12 87.75
      12 87.75
06/11/2025 10:48:08.896 10   87.80
      10 87.80
      10 87.80
06/11/2025 10:47:47.506 15   87.80
      15 87.80
      15 87.80
06/11/2025 10:47:31.874 50   87.80
      50 87.80
      50 87.80
06/11/2025 10:47:25.682 5   87.85
      5 87.85
      5 87.85
06/11/2025 10:47:22.941 100   87.95
      100 87.95
      100 87.95
06/11/2025 10:47:19.987 30   88.00
      30 88.00
      30 88.00
06/11/2025 10:45:36.428 5   87.80
      5 87.80
      5 87.80
06/11/2025 10:45:18.894 10   87.65
      4 87.65
      6 87.65
      10 87.65
06/11/2025 10:45:01.863 120   87.85
      120 87.85
      120 87.85
06/11/2025 10:44:53.233 100   87.75
      100 87.75
      100 87.75
06/11/2025 10:44:42.472 100   87.75
      100 87.75
      100 87.75
06/11/2025 10:44:10.079 100   87.90
      100 87.90
      100 87.90
06/11/2025 10:41:25.203 100   87.70
      100 87.70
      100 87.70
06/11/2025 10:40:44.357 25   87.65
      25 87.65
      25 87.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)