Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

550

2388

94,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	09:19:33,380	1		95,356
			1	95,356
			1	95,356
06.05.2025	09:19:32,078	1		95,36
			1	95,36
			1	95,36
06.05.2025	09:19:19,647	10		95,344
			10	95,344
			10	95,344
06.05.2025	09:19:08,226	13		95,34
			13	95,34
			13	95,34
06.05.2025	09:19:06,918	1		95,372
			1	95,372
			1	95,372
06.05.2025	09:19:04,709	1		95,372
			1	95,372
			1	95,372
06.05.2025	09:19:04,606	2		95,372
			2	95,372
			2	95,372
06.05.2025	09:19:03,802	1		95,372
			1	95,372
			1	95,372
06.05.2025	09:19:01,886	1		95,368
			1	95,368
			1	95,368
06.05.2025	09:19:01,687	1		95,37
			1	95,37
			1	95,37
06.05.2025	09:18:54,289	7		95,356
			7	95,356
			7	95,356
06.05.2025	09:18:53,308	5		95,38
			5	95,38
			5	95,38
06.05.2025	09:18:46,687	1		95,378
			1	95,378
			1	95,378
06.05.2025	09:18:40,555	1		95,372
			1	95,372
			1	95,372
06.05.2025	09:18:40,452	1		95,372
			1	95,372
			1	95,372
06.05.2025	09:18:38,538	3		95,372
			3	95,372
			3	95,372
06.05.2025	09:18:37,938	1		95,372
			1	95,372
			1	95,372
06.05.2025	09:18:35,515	5		95,364
			5	95,364
			5	95,364
06.05.2025	09:18:33,265	1		95,364
			1	95,364
			1	95,364
06.05.2025	09:18:22,883	265		95,368
			265	95,368
			265	95,368
06.05.2025	09:18:10,929	2		95,388
			2	95,388
			2	95,388
06.05.2025	09:18:08,205	1		95,388
			1	95,388
			1	95,388
06.05.2025	09:18:07,703	3		95,388
			3	95,388
			3	95,388
06.05.2025	09:18:02,777	1		95,398
			1	95,398
			1	95,398
06.05.2025	09:18:02,073	11		95,374
			11	95,374
			11	95,374
06.05.2025	09:17:57,992	65		95,422
			65	95,422
			65	95,422
06.05.2025	09:17:44,869	3		95,43
			3	95,43
			3	95,43
06.05.2025	09:17:44,365	2		95,426
			2	95,426
			2	95,426
06.05.2025	09:17:43,559	2		95,432
			2	95,432
			2	95,432
06.05.2025	09:17:43,461	3		95,432
			3	95,432
			3	95,432
06.05.2025	09:17:43,159	1		95,432
			1	95,432
			1	95,432
06.05.2025	09:17:42,354	2		95,426
			2	95,426
			2	95,426
06.05.2025	09:17:40,238	1		95,432
			1	95,432
			1	95,432
06.05.2025	09:17:39,591	50		95,436
			50	95,436
			50	95,436
06.05.2025	09:17:34,031	1		95,426
			1	95,426
			1	95,426
06.05.2025	09:17:31,892	100		95,448
			100	95,448
			100	95,448
06.05.2025	09:17:12,872	1		95,424
			1	95,424
			1	95,424
06.05.2025	09:17:12,268	1		95,426
			1	95,426
			1	95,426
06.05.2025	09:17:06,533	1		95,412
			1	95,412
			1	95,412
06.05.2025	09:17:06,134	1		95,414
			1	95,414
			1	95,414
06.05.2025	09:17:05,747	1		95,416
			1	95,416
			1	95,416
06.05.2025	09:17:03,516	1		95,41
			1	95,41
			1	95,41
06.05.2025	09:16:55,673	8		95,376
			8	95,376
			8	95,376
06.05.2025	09:16:51,457	55		95,37
			55	95,37
			55	95,37
06.05.2025	09:16:50,710	10		95,396
			10	95,396
			10	95,396
06.05.2025	09:16:37,059	1		95,382
			1	95,382
			1	95,382
06.05.2025	09:16:34,942	1		95,378
			1	95,378
			1	95,378
06.05.2025	09:16:34,248	1		95,382
			1	95,382
			1	95,382
06.05.2025	09:16:15,155	10		95,352
			10	95,352
			10	95,352
06.05.2025	09:16:15,017	1		95,37
			1	95,37
			1	95,37
06.05.2025	09:16:12,725	2		95,374
			2	95,374
			2	95,374
06.05.2025	09:16:06,668	1		95,37
			1	95,37
			1	95,37
06.05.2025	09:16:05,962	1		95,37
			1	95,37
			1	95,37
06.05.2025	09:16:04,454	1		95,376
			1	95,376
			1	95,376
06.05.2025	09:16:04,054	1		95,376
			1	95,376
			1	95,376
06.05.2025	09:16:01,638	1		95,37
			1	95,37
			1	95,37
06.05.2025	09:15:57,242	9		95,38
			9	95,38
			9	95,38
06.05.2025	09:15:49,970	5		95,346
			5	95,346
			3	95,346
			2	95,346
06.05.2025	09:15:39,207	1		95,362
			1	95,362
			1	95,362
06.05.2025	09:15:32,355	11		95,372
			11	95,372
			11	95,372
06.05.2025	09:15:09,422	1		95,39
			1	95,39
			1	95,39
06.05.2025	09:15:07,608	1		95,382
			1	95,382
			1	95,382
06.05.2025	09:15:03,883	1		95,412
			1	95,412
			1	95,412
06.05.2025	09:14:42,955	13		95,368
			13	95,368
			13	95,368
06.05.2025	09:14:41,044	1		95,402
			1	95,402
			1	95,402
06.05.2025	09:14:38,532	1		95,384
			1	95,384
			1	95,384
06.05.2025	09:14:38,429	1		95,388
			1	95,388
			1	95,388
06.05.2025	09:14:35,884	2		95,378
			2	95,378
			2	95,378
06.05.2025	09:14:35,708	1		95,378
			1	95,378
			1	95,378
06.05.2025	09:14:35,209	1		95,378
			1	95,378
			1	95,378
06.05.2025	09:14:35,106	1		95,378
			1	95,378
			1	95,378
06.05.2025	09:14:34,952	325		95,382
			325	95,382
			325	95,382
06.05.2025	09:14:34,704	1		95,382
			1	95,382
			1	95,382
06.05.2025	09:14:32,456	1		95,388
			1	95,388
			1	95,388
06.05.2025	09:14:10,922	1		95,378
			1	95,378
			1	95,378
06.05.2025	09:14:09,715	2		95,372
			2	95,372
			2	95,372
06.05.2025	09:14:02,469	1		95,386
			1	95,386
			1	95,386
06.05.2025	09:13:50,355	430		95,336
			430	95,336
			430	95,336
06.05.2025	09:13:44,669	2		95,364
			2	95,364
			2	95,364
06.05.2025	09:13:42,922	1		95,366
			1	95,366
			1	95,366
06.05.2025	09:13:42,658	2		95,364
			2	95,364
			2	95,364
06.05.2025	09:13:41,047	1		95,344
			1	95,344
			1	95,344
06.05.2025	09:13:37,335	7		95,338
			7	95,338
			7	95,338
06.05.2025	09:13:35,505	1		95,344
			1	95,344
			1	95,344
06.05.2025	09:13:35,400	2		95,344
			2	95,344
			2	95,344
06.05.2025	09:13:35,319	1		95,344
			1	95,344
			1	95,344
06.05.2025	09:13:32,097	1		95,344
			1	95,344
			1	95,344
06.05.2025	09:13:07,134	1		95,364
			1	95,364
			1	95,364
06.05.2025	09:13:02,113	1		95,37
			1	95,37
			1	95,37
06.05.2025	09:12:59,786	1		95,362
			1	95,362
			1	95,362
06.05.2025	09:12:55,330	10		95,354
			10	95,354
			10	95,354
06.05.2025	09:12:41,318	52		95,38
			52	95,38
			52	95,38
06.05.2025	09:12:40,373	1		95,38
			1	95,38
			1	95,38
06.05.2025	09:12:39,678	1		95,386
			1	95,386
			1	95,386
06.05.2025	09:12:37,758	1		95,386
			1	95,386
			1	95,386
06.05.2025	09:12:36,953	1		95,386
			1	95,386
			1	95,386
06.05.2025	09:12:33,889	1		95,382
			1	95,382
			1	95,382
06.05.2025	09:12:33,680	1		95,382
			1	95,382
			1	95,382
06.05.2025	09:12:31,214	10		95,374
			10	95,374
			10	95,374
06.05.2025	09:12:20,543	6		95,382
			6	95,382
			6	95,382
06.05.2025	09:12:10,785	1		95,38
			1	95,38
			1	95,38
06.05.2025	09:12:08,780	1		95,386
			1	95,386
			1	95,386
06.05.2025	09:12:08,476	1		95,386
			1	95,386
			1	95,386
06.05.2025	09:12:07,470	2		95,386
			2	95,386
			2	95,386
06.05.2025	09:12:02,836	1		95,388
			1	95,388
			1	95,388
06.05.2025	09:11:45,935	2		95,388
			2	95,388
			2	95,388
06.05.2025	09:11:40,206	105		95,39
			105	95,39
			105	95,39
06.05.2025	09:11:39,802	1		95,39
			1	95,39
			1	95,39
06.05.2025	09:11:38,799	1		95,392
			1	95,392
			1	95,392
06.05.2025	09:11:35,533	1		95,398
			1	95,398
			1	95,398
06.05.2025	09:11:35,445	314		95,398
			314	95,398
			314	95,398
06.05.2025	09:11:33,467	1		95,396
			1	95,396
			1	95,396
06.05.2025	09:11:32,154	1		95,396
			1	95,396
			1	95,396
06.05.2025	09:11:28,283	52		95,386
			52	95,386
			52	95,386
06.05.2025	09:11:26,832	8		95,322
			2	95,322
			6	95,322
			8	95,322
06.05.2025	09:11:26,707	10		95,384
			10	95,384
			10	95,384
06.05.2025	09:11:24,918	2		95,388
			2	95,388
			2	95,388
06.05.2025	09:11:10,928	1		95,396
			1	95,396
			1	95,396
06.05.2025	09:11:07,815	1		95,398
			1	95,398
			1	95,398
06.05.2025	09:11:07,609	1		95,406
			1	95,406
			1	95,406
06.05.2025	09:11:02,690	1		95,404
			1	95,404
			1	95,404
06.05.2025	09:11:02,482	1		95,404
			1	95,404
			1	95,404
06.05.2025	09:11:01,988	1		95,406
			1	95,406
			1	95,406
06.05.2025	09:10:57,212	62		95,422
			62	95,422
			62	95,422
06.05.2025	09:10:54,621	125		95,432
			125	95,432
			125	95,432
06.05.2025	09:10:42,364	2		95,434
			2	95,434
			2	95,434
06.05.2025	09:10:38,340	1		95,426
			1	95,426
			1	95,426
06.05.2025	09:10:32,706	1		95,41
			1	95,41
			1	95,41
06.05.2025	09:10:32,201	1		95,41
			1	95,41
			1	95,41
06.05.2025	09:10:21,740	11		95,398
			11	95,398
			11	95,398
06.05.2025	09:10:17,909	1		95,42
			1	95,42
			1	95,42
06.05.2025	09:10:10,466	1		95,422
			1	95,422
			1	95,422
06.05.2025	09:10:10,160	1		95,422
			1	95,422
			1	95,422
06.05.2025	09:10:09,053	15		95,424
			15	95,424
			15	95,424
06.05.2025	09:10:07,144	2		95,424
			2	95,424
			2	95,424
06.05.2025	09:10:02,312	1		95,426
			1	95,426
			1	95,426
06.05.2025	09:09:54,056	5		95,418
			5	95,418
			5	95,418
06.05.2025	09:09:45,112	1		95,418
			1	95,418
			1	95,418
06.05.2025	09:09:41,899	1		95,41
			1	95,41
			1	95,41
06.05.2025	09:09:40,287	1		95,416
			1	95,416
			1	95,416
06.05.2025	09:09:37,172	1		95,404
			1	95,404
			1	95,404
06.05.2025	09:09:36,567	1		95,406
			1	95,406
			1	95,406
06.05.2025	09:09:35,767	1		95,416
			1	95,416
			1	95,416
06.05.2025	09:09:26,607	1		95,408
			1	95,408
			1	95,408
06.05.2025	09:09:15,547	6		95,384
			6	95,384
			6	95,384
06.05.2025	09:09:12,224	1		95,432
			1	95,432
			1	95,432
06.05.2025	09:09:05,992	1		95,428
			1	95,428
			1	95,428
06.05.2025	09:09:04,508	18		95,41
			18	95,41
			18	95,41
06.05.2025	09:09:03,374	1		95,422
			1	95,422
			1	95,422
06.05.2025	09:08:59,587	5		95,386
			5	95,386
			5	95,386
06.05.2025	09:08:52,327	44		95,432
			44	95,432
			44	95,432
06.05.2025	09:08:47,172	629		95,406
			629	95,406
			629	95,406
06.05.2025	09:08:41,736	1		95,412
			1	95,412
			1	95,412
06.05.2025	09:08:39,720	1		95,394
			1	95,394
			1	95,394
06.05.2025	09:08:39,117	2		95,394
			2	95,394
			2	95,394
06.05.2025	09:08:36,809	1		95,344
			1	95,344
			1	95,344
06.05.2025	09:08:36,005	1		95,40
			1	95,40
			1	95,40
06.05.2025	09:08:11,799	177		95,414
			177	95,414
			177	95,414
06.05.2025	09:08:11,215	3		95,42
			3	95,42
			3	95,42
06.05.2025	09:08:10,542	1		95,414
			1	95,414
			1	95,414
06.05.2025	09:08:09,441	4		95,414
			4	95,414
			4	95,414
06.05.2025	09:08:09,237	1		95,42
			1	95,42
			1	95,42
06.05.2025	09:08:08,838	1		95,412
			1	95,412
			1	95,412
06.05.2025	09:08:08,734	7		95,38
			7	95,38
			7	95,38
06.05.2025	09:08:03,602	1		95,414
			1	95,414
			1	95,414
06.05.2025	09:07:45,993	2		95,412
			2	95,412
			2	95,412
06.05.2025	09:07:40,258	1		95,414
			1	95,414
			1	95,414
06.05.2025	09:07:37,847	1		95,432
			1	95,432
			1	95,432
06.05.2025	09:07:36,640	1		95,412
			1	95,412
			1	95,412
06.05.2025	09:07:29,907	10		95,418
			10	95,418
			10	95,418
06.05.2025	09:07:07,465	1		95,416
			1	95,416
			1	95,416
06.05.2025	09:07:05,118	1		95,418
			1	95,418
			1	95,418
06.05.2025	09:07:05,043	1		95,418
			1	95,418
			1	95,418
06.05.2025	09:07:04,102	6		95,388
			6	95,388
			6	95,388
06.05.2025	09:06:56,110	6		95,418
			6	95,418
			6	95,418
06.05.2025	09:06:43,209	1		95,418
			1	95,418
			1	95,418
06.05.2025	09:06:39,988	1		95,418
			1	95,418
			1	95,418
06.05.2025	09:06:39,000	100		95,396
			100	95,396
			100	95,396
06.05.2025	09:06:38,431	10		95,396
			10	95,396
			10	95,396
06.05.2025	09:06:11,832	3		95,432
			3	95,432
			3	95,432
06.05.2025	09:06:08,819	1		95,414
			1	95,414
			1	95,414
06.05.2025	09:06:07,305	1		95,426
			1	95,426
			1	95,426
06.05.2025	09:06:05,393	1		95,426
			1	95,426
			1	95,426
06.05.2025	09:05:56,547	7		95,386
			7	95,386
			7	95,386
06.05.2025	09:05:34,418	1		95,458
			1	95,458
			1	95,458
06.05.2025	09:05:32,449	1		95,434
			1	95,434
			1	95,434
06.05.2025	09:05:31,547	1		95,432
			1	95,432
			1	95,432
06.05.2025	09:05:16,233	19		95,44
			19	95,44
			19	95,44
06.05.2025	09:05:09,903	1		95,476
			1	95,476
			1	95,476
06.05.2025	09:05:07,395	1		95,472
			1	95,472
			1	95,472
06.05.2025	09:05:04,176	6		95,484
			6	95,484
			6	95,484
06.05.2025	09:04:47,376	5		95,414
			5	95,414
			5	95,414
06.05.2025	09:04:43,857	43		95,44
			43	95,44
			43	95,44
06.05.2025	09:04:42,450	1		95,476
			1	95,476
			1	95,476
06.05.2025	09:04:38,322	1		95,468
			1	95,468
			1	95,468
06.05.2025	09:04:37,822	2		95,476
			2	95,476
			2	95,476
06.05.2025	09:04:34,217	1		95,456
			1	95,456
			1	95,456
06.05.2025	09:04:34,025	1		95,456
			1	95,456
			1	95,456
06.05.2025	09:04:32,290	1		95,46
			1	95,46
			1	95,46
06.05.2025	09:04:21,424	6		95,464
			6	95,464
			6	95,464
06.05.2025	09:04:11,768	1		95,448
			1	95,448
			1	95,448
06.05.2025	09:04:09,395	2 042		95,432
			1	95,432
			105	95,432
			16	95,432
			1	95,432
			2	95,432
			1	95,432
			2	95,432
			1	95,432
			1	95,432
			1	95,432
			2	95,432
			1	95,432
			60	95,432
			1	95,432
			1	95,432
			1	95,432
			1	95,432
			1	95,432
			10	95,432
			6	95,432
			1	95,432
			933	95,432
			5	95,432
			1	95,432
			2	95,432
			2	95,432
			1	95,432
			6	95,432
			1	95,432
			122	95,432
			105	95,432
			70	95,432
			3	95,432
			6	95,432
			1	95,432
			2	95,432
			1 949	95,432
			1	95,432
			1	95,432
			2	95,432
			2	95,432
			1	95,432
			1	95,432
			6	95,432
			1	95,432
			1	95,432
			1	95,432
			1	95,432
			1	95,432
			1	95,432
			1	95,432
			4	95,432
			1	95,432
			2	95,432
			6	95,432
			14	95,432
			1	95,432
			300	95,432
			2	95,432
			7	95,432
			3	95,432
			2	95,432
			1	95,432
			1	95,432
			3	95,432
			1	95,432
			1	95,432
			2	95,432
			1	95,432
			3	95,432
			1	95,432
			1	95,432
			1	95,432
			3	95,432
			2	95,432
			5	95,432
			5	95,432
			1	95,432
			1	95,432
			2	95,432
			5	95,432
			1	95,432
			250	95,432
			1	95,432
			4	95,432
06.05.2025	08:49:54,886	16		95,436
			16	95,436
			16	95,436
06.05.2025	08:49:09,969	30		95,432
			30	95,432
			30	95,432
06.05.2025	08:49:08,664	78		95,43
			78	95,43
			78	95,43
06.05.2025	08:48:51,248	105		95,426
			105	95,426
			105	95,426
06.05.2025	08:47:54,045	5		95,396
			5	95,396
			5	95,396
06.05.2025	08:47:06,337	11		95,404
			11	95,404
			11	95,404
06.05.2025	08:46:57,559	1		95,322
			1	95,322
			1	95,322
06.05.2025	08:46:18,754	140		95,39
			140	95,39
			140	95,39
06.05.2025	08:45:21,631	100		95,384
			100	95,384
			100	95,384
06.05.2025	08:45:06,126	1		95,302
			1	95,302
			1	95,302
06.05.2025	08:44:33,662	45		95,388
			45	95,388
			45	95,388
06.05.2025	08:44:25,043	32		95,298
			32	95,298
			32	95,298
06.05.2025	08:44:23,580	39		95,384
			39	95,384
			39	95,384
06.05.2025	08:44:18,371	1		95,376
			1	95,376
			1	95,376
06.05.2025	08:44:13,535	2		95,37
			2	95,37
			2	95,37
06.05.2025	08:43:48,162	200		95,314
			200	95,314
			200	95,314
06.05.2025	08:43:35,231	6		95,406
			6	95,406
			6	95,406
06.05.2025	08:43:33,997	5		95,406
			5	95,406
			5	95,406
06.05.2025	08:41:44,196	200		95,418
			200	95,418
			200	95,418
06.05.2025	08:41:40,328	80		95,424
			80	95,424
			80	95,424
06.05.2025	08:41:40,147	2		95,424
			2	95,424
			2	95,424
06.05.2025	08:40:24,514	53		95,434
			31	95,434
			22	95,434
			53	95,434
06.05.2025	08:40:11,231	206		95,346
			206	95,346
			206	95,346
06.05.2025	08:40:04,589	3		95,356
			3	95,356
			3	95,356
06.05.2025	08:39:56,247	20		95,426
			20	95,426
			20	95,426
06.05.2025	08:39:30,213	15		95,424
			15	95,424
			15	95,424
06.05.2025	08:38:18,077	20		95,454
			20	95,454
			20	95,454
06.05.2025	08:38:01,222	2 000		95,368
			2 000	95,368
			2 000	95,368
06.05.2025	08:37:59,200	2		95,29
			2	95,29
			2	95,29
06.05.2025	08:37:23,245	105		95,412
			105	95,412
			105	95,412
06.05.2025	08:36:30,227	3		95,316
			3	95,316
			3	95,316
06.05.2025	08:36:22,185	3		95,408
			3	95,408
			3	95,408
06.05.2025	08:36:05,122	250		95,322
			250	95,322
			220	95,322
			30	95,322
06.05.2025	08:35:43,500	1		95,42
			1	95,42
			1	95,42
06.05.2025	08:35:19,543	48		95,412
			48	95,412
			48	95,412
06.05.2025	08:35:06,465	77		95,42
			77	95,42
			77	95,42
06.05.2025	08:34:57,486	1		95,372
			1	95,372
			1	95,372
06.05.2025	08:34:41,484	21		95,412
			21	95,412
			21	95,412
06.05.2025	08:33:41,509	5		95,412
			5	95,412
			5	95,412
06.05.2025	08:33:04,846	2 000		95,386
			2 000	95,386
			2 000	95,386
06.05.2025	08:33:01,968	700		95,396
			700	95,396
			700	95,396
06.05.2025	08:33:01,720	1		95,31
			1	95,31
			1	95,31
06.05.2025	08:32:40,215	33		95,304
			33	95,304
			33	95,304
06.05.2025	08:32:38,916	2		95,382
			2	95,382
			2	95,382
06.05.2025	08:31:17,793	2 000		95,358
			2 000	95,358
			2 000	95,358
06.05.2025	08:30:54,732	4		95,294
			4	95,294
			4	95,294
06.05.2025	08:30:11,462	19		95,294
			19	95,294
			19	95,294
06.05.2025	08:30:08,933	1		95,384
			1	95,384
			1	95,384
06.05.2025	08:29:39,136	1		95,384
			1	95,384
			1	95,384
06.05.2025	08:29:38,756	30		95,384
			30	95,384
			30	95,384
06.05.2025	08:29:22,453	3		95,394
			3	95,394
			3	95,394
06.05.2025	08:29:05,950	1		95,392
			1	95,392
			1	95,392
06.05.2025	08:28:47,469	5		95,40
			5	95,40
			5	95,40
06.05.2025	08:28:39,763	10		95,40
			10	95,40
			10	95,40
06.05.2025	08:27:45,947	9		95,302
			9	95,302
			9	95,302
06.05.2025	08:27:33,600	26		95,29
			26	95,29
			26	95,29
06.05.2025	08:27:11,642	57		95,294
			57	95,294
			57	95,294
06.05.2025	08:27:08,510	2		95,294
			2	95,294
			2	95,294
06.05.2025	08:26:47,185	5		95,306
			5	95,306
			5	95,306
06.05.2025	08:26:32,173	350		95,382
			350	95,382
			350	95,382
06.05.2025	08:26:31,388	5		95,384
			5	95,384
			5	95,384
06.05.2025	08:25:59,373	3		95,292
			3	95,292
			3	95,292
06.05.2025	08:25:53,571	32		95,288
			32	95,288
			32	95,288
06.05.2025	08:25:46,491	4		95,284
			4	95,284
			4	95,284
06.05.2025	08:24:57,267	1		95,366
			1	95,366
			1	95,366
06.05.2025	08:24:09,841	55		95,35
			55	95,35
			55	95,35
06.05.2025	08:23:43,609	2		95,354
			2	95,354
			2	95,354
06.05.2025	08:23:28,710	1		95,37
			1	95,37
			1	95,37
06.05.2025	08:23:10,950	13		95,286
			13	95,286
			13	95,286
06.05.2025	08:22:57,284	2 000		95,318
			2 000	95,318
			2 000	95,318
06.05.2025	08:22:56,114	250		95,318
			250	95,318
			250	95,318
06.05.2025	08:22:38,847	2 000		95,31
			2 000	95,31
			2 000	95,31
06.05.2025	08:22:36,536	45		95,31
			2	95,31
			45	95,31
			43	95,31
06.05.2025	08:18:12,965	2 000		95,324
			2 000	95,324
			2 000	95,324
06.05.2025	08:17:54,793	160		95,338
			160	95,338
			160	95,338
06.05.2025	08:17:46,625	10		95,256
			10	95,256
			10	95,256
06.05.2025	08:17:22,232	1		95,332
			1	95,332
			1	95,332
06.05.2025	08:16:22,293	31		95,346
			31	95,346
			31	95,346
06.05.2025	08:15:47,793	104		95,326
			104	95,326
			104	95,326
06.05.2025	08:14:58,912	4		95,326
			4	95,326
			4	95,326
06.05.2025	08:14:56,295	1		95,334
			1	95,334
			1	95,334
06.05.2025	08:14:28,954	5		95,324
			5	95,324
			5	95,324
06.05.2025	08:14:22,186	4		95,238
			4	95,238
			4	95,238
06.05.2025	08:14:03,070	700		95,314
			700	95,314
			700	95,314
06.05.2025	08:13:50,089	2		95,30
			2	95,30
			2	95,30
06.05.2025	08:13:42,441	4		95,306
			4	95,306
			4	95,306
06.05.2025	08:12:46,610	50		95,222
			50	95,222
			50	95,222
06.05.2025	08:12:26,083	14		95,29
			14	95,29
			14	95,29
06.05.2025	08:11:58,858	900		95,30
			900	95,30
			900	95,30
06.05.2025	08:11:25,529	1		95,316
			1	95,316
			1	95,316
06.05.2025	08:11:17,920	15		95,234
			15	95,234
			15	95,234
06.05.2025	08:11:14,595	1		95,326
			1	95,326
			1	95,326
06.05.2025	08:11:13,326	30		95,324
			30	95,324
			30	95,324
06.05.2025	08:10:57,458	5		95,236
			5	95,236
			5	95,236
06.05.2025	08:10:37,460	3		95,324
			3	95,324
			3	95,324
06.05.2025	08:10:05,393	12		95,322
			11	95,322
			12	95,322
			1	95,322
06.05.2025	08:09:14,042	1		95,242
			1	95,242
			1	95,242
06.05.2025	08:09:12,427	2		95,328
			2	95,328
			2	95,328
06.05.2025	08:09:00,195	20		95,32
			20	95,32
			20	95,32
06.05.2025	08:08:58,896	14		95,234
			14	95,234
			14	95,234
06.05.2025	08:08:40,826	35		95,316
			35	95,316
			35	95,316
06.05.2025	08:08:18,983	3		95,252
			3	95,252
			3	95,252

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)