iShsV-S&P Gold Produc.UCIT ETF

40

35

26.49

Date Time Volume Order Volume Price
09/09/2025 08:20:03.373 1   26.49
      1 26.49
      1 26.49
09/09/2025 08:19:30.778 100   26.49
      100 26.49
      100 26.49
09/09/2025 08:17:46.780 19   26.49
      19 26.49
      19 26.49
09/09/2025 08:12:56.635 500   26.475
      500 26.475
      500 26.475
09/09/2025 08:12:43.083 1   26.42
      1 26.42
      1 26.42
09/09/2025 08:12:30.712 500   26.42
      500 26.42
      500 26.42
09/09/2025 08:12:18.977 3   26.24
      3 26.24
      3 26.24
09/09/2025 08:12:10.427 500   26.41
      500 26.41
      500 26.41
09/09/2025 08:11:50.027 500   26.40
      500 26.40
      500 26.40
09/09/2025 08:11:47.297 2   26.40
      2 26.40
      2 26.40
09/09/2025 08:11:46.144 306   26.415
      306 26.415
      306 26.415
09/09/2025 08:10:14.256 300   26.415
      300 26.415
      300 26.415
09/09/2025 08:05:59.627 10   26.435
      10 26.435
      10 26.435
09/09/2025 08:05:53.512 10   26.445
      10 26.445
      10 26.445
09/09/2025 08:05:48.789 2   26.43
      2 26.43
      2 26.43
09/09/2025 08:02:43.418 100   26.505
      100 26.505
      100 26.505
09/09/2025 08:02:28.100 60   26.505
      60 26.505
      60 26.505
09/09/2025 08:02:12.095 4   26.505
      4 26.505
      4 26.505
09/09/2025 08:00:55.460 20   26.515
      20 26.515
      20 26.515
09/09/2025 08:00:34.175 1   26.515
      1 26.515
      1 26.515
09/09/2025 08:00:24.314 3   26.30
      3 26.30
      3 26.30
09/09/2025 08:00:18.589 10   26.515
      10 26.515
      10 26.515
09/09/2025 08:00:15.817 713   26.53
      713 26.53
      713 26.53
09/09/2025 08:00:15.461 1   26.515
      1 26.515
      1 26.515
09/09/2025 08:00:02.192 478   26.515
      478 26.515
      478 26.515
09/09/2025 07:57:40.087 188   26.515
      188 26.515
      188 26.515
09/09/2025 07:55:46.271 400   26.525
      400 26.525
      400 26.525
09/09/2025 07:53:54.782 19   26.26
      19 26.26
      19 26.26
09/09/2025 07:52:10.864 300   26.54
      300 26.54
      300 26.54
09/09/2025 07:47:35.856 19   26.26
      19 26.26
      19 26.26
09/09/2025 07:45:22.938 250   26.53
      250 26.53
      250 26.53
09/09/2025 07:40:20.908 20   26.19
      20 26.19
      5 26.19
      15 26.19
09/09/2025 07:38:50.554 10   26.53
      10 26.53
      10 26.53
09/09/2025 07:31:10.052 180   26.515
      180 26.515
      1 26.515
      179 26.515
09/09/2025 07:30:10.499 1 128   26.515
      924 26.515
      200 26.515
      186 26.515
      4 26.515
      762 26.515
      180 26.515
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM