iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
468
61,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:26:01,778 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:24:45,192 | 4 | 61,12 | |
| 4 | 61,12 | |||
| 4 | 61,12 | |||
| 08.05.2025 | 09:24:33,521 | 3 | 61,12 | |
| 3 | 61,12 | |||
| 3 | 61,12 | |||
| 08.05.2025 | 09:24:02,335 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:22:32,872 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:22:12,349 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.05.2025 | 09:22:10,634 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:22:02,680 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:21:42,858 | 2 | 61,11 | |
| 2 | 61,11 | |||
| 2 | 61,11 | |||
| 08.05.2025 | 09:21:07,846 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:21:04,423 | 8 | 61,12 | |
| 8 | 61,12 | |||
| 8 | 61,12 | |||
| 08.05.2025 | 09:20:40,893 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:20:35,865 | 4 | 61,12 | |
| 4 | 61,12 | |||
| 4 | 61,12 | |||
| 08.05.2025 | 09:20:35,764 | 5 | 61,11 | |
| 5 | 61,11 | |||
| 5 | 61,11 | |||
| 08.05.2025 | 09:20:35,555 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:20:17,250 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:20:11,816 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:20:08,391 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:20:04,368 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:20:01,651 | 3 | 61,12 | |
| 3 | 61,12 | |||
| 3 | 61,12 | |||
| 08.05.2025 | 09:19:48,567 | 6 | 61,11 | |
| 6 | 61,11 | |||
| 6 | 61,11 | |||
| 08.05.2025 | 09:19:43,542 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:19:42,738 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:19:42,030 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:19:41,328 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:19:36,900 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:19:09,142 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.05.2025 | 09:19:07,837 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.05.2025 | 09:18:34,618 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:18:34,318 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:18:13,902 | 6 | 61,11 | |
| 6 | 61,11 | |||
| 6 | 61,11 | |||
| 08.05.2025 | 09:18:06,762 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:18:04,639 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:17:39,882 | 2 | 61,12 | |
| 2 | 61,12 | |||
| 2 | 61,12 | |||
| 08.05.2025 | 09:17:39,784 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:17:33,349 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:17:32,444 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:17:27,610 | 5 | 61,11 | |
| 5 | 61,11 | |||
| 5 | 61,11 | |||
| 08.05.2025 | 09:17:03,460 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:16:46,052 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:16:43,249 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:16:39,110 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 08.05.2025 | 09:16:15,159 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 08.05.2025 | 09:16:04,285 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:15:53,525 | 4 | 61,12 | |
| 4 | 61,12 | |||
| 4 | 61,12 | |||
| 08.05.2025 | 09:15:45,379 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 08.05.2025 | 09:15:31,812 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:15:31,696 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:15:12,880 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:14:20,367 | 3 | 61,15 | |
| 3 | 61,15 | |||
| 3 | 61,15 | |||
| 08.05.2025 | 09:14:12,521 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 08.05.2025 | 09:14:08,494 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 08.05.2025 | 09:13:40,737 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.05.2025 | 09:13:33,090 | 8 | 61,13 | |
| 8 | 61,13 | |||
| 8 | 61,13 | |||
| 08.05.2025 | 09:13:32,987 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 08.05.2025 | 09:13:13,975 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 08.05.2025 | 09:13:12,767 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 08.05.2025 | 09:13:09,447 | 2 | 61,15 | |
| 2 | 61,15 | |||
| 2 | 61,15 | |||
| 08.05.2025 | 09:13:07,235 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 08.05.2025 | 09:13:04,827 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 08.05.2025 | 09:13:02,303 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 08.05.2025 | 09:12:54,957 | 9 | 61,16 | |
| 9 | 61,16 | |||
| 9 | 61,16 | |||
| 08.05.2025 | 09:12:36,962 | 2 | 61,16 | |
| 2 | 61,16 | |||
| 2 | 61,16 | |||
| 08.05.2025 | 09:12:05,459 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.05.2025 | 09:12:00,739 | 3 | 61,13 | |
| 3 | 61,13 | |||
| 3 | 61,13 | |||
| 08.05.2025 | 09:11:40,015 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.05.2025 | 09:11:37,999 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.05.2025 | 09:11:13,448 | 5 | 61,13 | |
| 5 | 61,13 | |||
| 5 | 61,13 | |||
| 08.05.2025 | 09:11:13,144 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.05.2025 | 09:11:09,019 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.05.2025 | 09:11:03,893 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.05.2025 | 09:10:44,478 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.05.2025 | 09:10:43,172 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.05.2025 | 09:10:39,349 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.05.2025 | 09:10:35,129 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.05.2025 | 09:10:26,902 | 4 | 61,12 | |
| 4 | 61,12 | |||
| 4 | 61,12 | |||
| 08.05.2025 | 09:10:03,747 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 08.05.2025 | 09:10:02,743 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:09:38,197 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 08.05.2025 | 09:09:32,161 | 2 | 61,15 | |
| 2 | 61,15 | |||
| 2 | 61,15 | |||
| 08.05.2025 | 09:09:11,742 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 08.05.2025 | 09:09:06,414 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 08.05.2025 | 09:09:05,205 | 2 | 61,15 | |
| 2 | 61,15 | |||
| 2 | 61,15 | |||
| 08.05.2025 | 09:09:04,986 | 4 | 61,12 | |
| 4 | 61,12 | |||
| 4 | 61,12 | |||
| 08.05.2025 | 09:08:54,141 | 4 | 61,13 | |
| 4 | 61,13 | |||
| 4 | 61,13 | |||
| 08.05.2025 | 09:08:41,769 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 08.05.2025 | 09:08:35,128 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.05.2025 | 09:08:15,515 | 4 | 61,17 | |
| 4 | 61,17 | |||
| 4 | 61,17 | |||
| 08.05.2025 | 09:08:15,213 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 08.05.2025 | 09:07:44,432 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 08.05.2025 | 09:07:34,575 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 08.05.2025 | 09:07:21,292 | 3 | 61,13 | |
| 3 | 61,13 | |||
| 3 | 61,13 | |||
| 08.05.2025 | 09:07:02,482 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 08.05.2025 | 09:06:41,854 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.05.2025 | 09:06:32,496 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 08.05.2025 | 09:06:06,731 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 08.05.2025 | 09:06:04,415 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 08.05.2025 | 09:05:51,941 | 1 | 61,10 | |
| 1 | 61,10 | |||
| 1 | 61,10 | |||
| 08.05.2025 | 09:05:35,566 | 14 | 61,09 | |
| 14 | 61,09 | |||
| 14 | 61,09 | |||
| 08.05.2025 | 09:05:14,923 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:05:02,944 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:04:36,483 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:04:34,973 | 4 | 61,13 | |
| 4 | 61,13 | |||
| 4 | 61,13 | |||
| 08.05.2025 | 09:04:34,678 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:04:30,850 | 9 | 61,09 | |
| 9 | 61,09 | |||
| 9 | 61,09 | |||
| 08.05.2025 | 09:04:15,495 | 49 | 61,41 | |
| 1 | 61,41 | |||
| 15 | 61,41 | |||
| 4 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 2 | 61,41 | |||
| 4 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 23 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 18 | 61,41 | |||
| 4 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 08.05.2025 | 08:45:51,026 | 2 | 61,38 | |
| 2 | 61,38 | |||
| 2 | 61,38 | |||
| 08.05.2025 | 08:43:07,413 | 7 | 61,19 | |
| 7 | 61,19 | |||
| 7 | 61,19 | |||
| 08.05.2025 | 08:40:02,838 | 5 | 61,34 | |
| 5 | 61,34 | |||
| 5 | 61,34 | |||
| 08.05.2025 | 08:33:20,986 | 1 | 61,33 | |
| 1 | 61,33 | |||
| 1 | 61,33 | |||
| 08.05.2025 | 08:26:40,113 | 488 | 61,35 | |
| 488 | 61,35 | |||
| 488 | 61,35 | |||
| 08.05.2025 | 08:24:18,675 | 1 | 61,33 | |
| 1 | 61,33 | |||
| 1 | 61,33 | |||
| 08.05.2025 | 08:23:13,316 | 3 | 61,12 | |
| 3 | 61,12 | |||
| 3 | 61,12 | |||
| 08.05.2025 | 08:22:52,132 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 08.05.2025 | 08:22:45,392 | 16 | 61,13 | |
| 16 | 61,13 | |||
| 16 | 61,13 | |||
| 08.05.2025 | 08:22:33,217 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 08.05.2025 | 08:07:37,212 | 1 | 61,26 | |
| 1 | 61,26 | |||
| 1 | 61,26 | |||
| 08.05.2025 | 08:03:23,290 | 3 | 61,25 | |
| 3 | 61,25 | |||
| 3 | 61,25 | |||
| 08.05.2025 | 08:01:13,700 | 1 | 61,07 | |
| 1 | 61,07 | |||
| 1 | 61,07 | |||
| 08.05.2025 | 08:00:57,392 | 1 | 61,27 | |
| 1 | 61,27 | |||
| 1 | 61,27 | |||
| 08.05.2025 | 08:00:26,089 | 22 | 61,09 | |
| 22 | 61,09 | |||
| 22 | 61,09 | |||
| 08.05.2025 | 08:00:26,011 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 08.05.2025 | 08:00:25,209 | 363 | 61,28 | |
| 363 | 61,28 | |||
| 363 | 61,28 | |||
| 08.05.2025 | 07:43:11,806 | 50 | 61,11 | |
| 50 | 61,11 | |||
| 50 | 61,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00