Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
488
175,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:53:54,044 | 4 | 175,06 | |
| 4 | 175,06 | |||
| 4 | 175,06 | |||
| 04.07.2025 | 09:53:22,368 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 04.07.2025 | 09:53:19,414 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 04.07.2025 | 09:52:30,381 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 04.07.2025 | 09:52:19,994 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 04.07.2025 | 09:51:58,065 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 04.07.2025 | 09:51:25,176 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 04.07.2025 | 09:50:03,656 | 2 | 175,04 | |
| 2 | 175,04 | |||
| 2 | 175,04 | |||
| 04.07.2025 | 09:47:57,775 | 60 | 175,00 | |
| 60 | 175,00 | |||
| 60 | 175,00 | |||
| 04.07.2025 | 09:46:53,173 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 04.07.2025 | 09:46:35,088 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 04.07.2025 | 09:43:11,059 | 2 | 175,10 | |
| 2 | 175,10 | |||
| 2 | 175,10 | |||
| 04.07.2025 | 09:41:44,616 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 04.07.2025 | 09:40:55,832 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 04.07.2025 | 09:39:58,708 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 04.07.2025 | 09:37:41,009 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 04.07.2025 | 09:37:04,982 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 04.07.2025 | 09:36:52,244 | 10 | 175,26 | |
| 10 | 175,26 | |||
| 10 | 175,26 | |||
| 04.07.2025 | 09:31:08,918 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 04.07.2025 | 09:30:13,889 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 04.07.2025 | 09:27:44,439 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 04.07.2025 | 09:27:01,983 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 04.07.2025 | 09:26:55,344 | 3 | 175,16 | |
| 3 | 175,16 | |||
| 3 | 175,16 | |||
| 04.07.2025 | 09:26:48,598 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 04.07.2025 | 09:24:59,975 | 3 | 175,06 | |
| 3 | 175,06 | |||
| 3 | 175,06 | |||
| 04.07.2025 | 09:23:31,454 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 04.07.2025 | 09:22:35,268 | 40 | 175,10 | |
| 40 | 175,10 | |||
| 40 | 175,10 | |||
| 04.07.2025 | 09:22:26,644 | 60 | 175,14 | |
| 60 | 175,14 | |||
| 60 | 175,14 | |||
| 04.07.2025 | 09:22:03,915 | 30 | 175,12 | |
| 30 | 175,12 | |||
| 30 | 175,12 | |||
| 04.07.2025 | 09:22:00,426 | 255 | 175,12 | |
| 170 | 175,12 | |||
| 85 | 175,12 | |||
| 255 | 175,12 | |||
| 04.07.2025 | 09:21:33,620 | 115 | 175,12 | |
| 115 | 175,12 | |||
| 115 | 175,12 | |||
| 04.07.2025 | 09:21:05,899 | 4 | 175,12 | |
| 4 | 175,12 | |||
| 4 | 175,12 | |||
| 04.07.2025 | 09:21:04,095 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 04.07.2025 | 09:21:03,897 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 04.07.2025 | 09:19:40,995 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 04.07.2025 | 09:19:12,511 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 04.07.2025 | 09:17:02,852 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 04.07.2025 | 09:16:39,920 | 11 | 175,68 | |
| 11 | 175,68 | |||
| 11 | 175,68 | |||
| 04.07.2025 | 09:15:22,043 | 23 | 175,56 | |
| 23 | 175,56 | |||
| 23 | 175,56 | |||
| 04.07.2025 | 09:12:09,763 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 04.07.2025 | 09:11:40,280 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 04.07.2025 | 09:11:07,391 | 20 | 175,30 | |
| 20 | 175,30 | |||
| 20 | 175,30 | |||
| 04.07.2025 | 09:10:07,699 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 04.07.2025 | 09:08:03,724 | 3 | 175,26 | |
| 3 | 175,26 | |||
| 3 | 175,26 | |||
| 04.07.2025 | 09:07:33,747 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 04.07.2025 | 09:07:22,280 | 7 | 175,28 | |
| 7 | 175,28 | |||
| 7 | 175,28 | |||
| 04.07.2025 | 09:06:59,068 | 50 | 175,14 | |
| 50 | 175,14 | |||
| 50 | 175,14 | |||
| 04.07.2025 | 09:06:35,678 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 04.07.2025 | 09:06:16,861 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 04.07.2025 | 09:06:07,501 | 7 | 175,32 | |
| 7 | 175,32 | |||
| 7 | 175,32 | |||
| 04.07.2025 | 09:05:36,593 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 04.07.2025 | 09:02:12,555 | 14 | 175,46 | |
| 14 | 175,46 | |||
| 14 | 175,46 | |||
| 04.07.2025 | 09:01:04,781 | 5 | 175,40 | |
| 5 | 175,40 | |||
| 5 | 175,40 | |||
| 04.07.2025 | 09:00:40,919 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 04.07.2025 | 09:00:26,902 | 5 | 175,30 | |
| 5 | 175,30 | |||
| 5 | 175,30 | |||
| 04.07.2025 | 08:57:04,024 | 25 | 175,26 | |
| 25 | 175,26 | |||
| 25 | 175,26 | |||
| 04.07.2025 | 08:54:47,335 | 8 | 175,26 | |
| 8 | 175,26 | |||
| 8 | 175,26 | |||
| 04.07.2025 | 08:54:19,356 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 04.07.2025 | 08:53:09,341 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 04.07.2025 | 08:46:18,944 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 04.07.2025 | 08:43:14,137 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 04.07.2025 | 08:42:41,969 | 5 | 175,20 | |
| 5 | 175,20 | |||
| 5 | 175,20 | |||
| 04.07.2025 | 08:41:00,006 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 04.07.2025 | 08:39:36,405 | 11 | 175,14 | |
| 3 | 175,14 | |||
| 8 | 175,14 | |||
| 11 | 175,14 | |||
| 04.07.2025 | 08:39:29,836 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 04.07.2025 | 08:38:32,295 | 3 | 175,16 | |
| 3 | 175,16 | |||
| 3 | 175,16 | |||
| 04.07.2025 | 08:36:18,968 | 3 | 175,16 | |
| 3 | 175,16 | |||
| 3 | 175,16 | |||
| 04.07.2025 | 08:35:46,474 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 04.07.2025 | 08:33:25,163 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 04.07.2025 | 08:32:47,394 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 04.07.2025 | 08:24:41,693 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 04.07.2025 | 08:24:35,250 | 28 | 175,78 | |
| 3 | 175,78 | |||
| 25 | 175,78 | |||
| 28 | 175,78 | |||
| 04.07.2025 | 08:23:58,426 | 8 | 175,20 | |
| 8 | 175,20 | |||
| 8 | 175,20 | |||
| 04.07.2025 | 08:22:10,444 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 04.07.2025 | 08:18:25,457 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 04.07.2025 | 08:17:43,386 | 60 | 175,58 | |
| 60 | 175,58 | |||
| 20 | 175,58 | |||
| 7 | 175,58 | |||
| 33 | 175,58 | |||
| 04.07.2025 | 08:17:27,881 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 04.07.2025 | 08:16:57,175 | 60 | 175,58 | |
| 25 | 175,58 | |||
| 19 | 175,58 | |||
| 16 | 175,58 | |||
| 60 | 175,58 | |||
| 04.07.2025 | 08:16:43,386 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 04.07.2025 | 08:16:18,716 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 04.07.2025 | 08:15:10,305 | 5 | 175,50 | |
| 5 | 175,50 | |||
| 5 | 175,50 | |||
| 04.07.2025 | 08:14:32,897 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 04.07.2025 | 08:14:17,068 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 04.07.2025 | 08:13:52,853 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 04.07.2025 | 08:13:03,387 | 45 | 175,08 | |
| 45 | 175,08 | |||
| 45 | 175,08 | |||
| 04.07.2025 | 08:12:45,768 | 253 | 175,00 | |
| 50 | 175,00 | |||
| 24 | 175,00 | |||
| 2 | 175,00 | |||
| 50 | 175,00 | |||
| 20 | 175,00 | |||
| 23 | 175,00 | |||
| 230 | 175,00 | |||
| 100 | 175,00 | |||
| 7 | 175,00 | |||
| 04.07.2025 | 08:12:36,488 | 110 | 174,98 | |
| 50 | 174,98 | |||
| 60 | 174,98 | |||
| 76 | 174,98 | |||
| 34 | 174,98 | |||
| 04.07.2025 | 08:12:11,346 | 86 | 174,98 | |
| 3 | 174,98 | |||
| 66 | 174,98 | |||
| 17 | 174,98 | |||
| 1 | 174,98 | |||
| 60 | 174,98 | |||
| 25 | 174,98 | |||
| 04.07.2025 | 08:08:29,842 | 60 | 175,34 | |
| 60 | 175,34 | |||
| 60 | 175,34 | |||
| 04.07.2025 | 08:08:02,328 | 50 | 175,34 | |
| 5 | 175,34 | |||
| 6 | 175,34 | |||
| 50 | 175,34 | |||
| 19 | 175,34 | |||
| 20 | 175,34 | |||
| 04.07.2025 | 08:01:21,021 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 04.07.2025 | 08:01:07,369 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 04.07.2025 | 08:01:05,961 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 04.07.2025 | 08:00:28,948 | 16 | 176,10 | |
| 16 | 176,10 | |||
| 16 | 176,10 | |||
| 04.07.2025 | 08:00:23,013 | 41 | 176,10 | |
| 20 | 176,10 | |||
| 41 | 176,10 | |||
| 21 | 176,10 | |||
| 04.07.2025 | 08:00:21,300 | 11 | 175,34 | |
| 11 | 175,34 | |||
| 11 | 175,34 | |||
| 04.07.2025 | 08:00:20,627 | 21 | 176,10 | |
| 5 | 176,10 | |||
| 16 | 176,10 | |||
| 21 | 176,10 | |||
| 04.07.2025 | 07:58:14,445 | 52 | 175,34 | |
| 52 | 175,34 | |||
| 20 | 175,34 | |||
| 32 | 175,34 | |||
| 04.07.2025 | 07:58:10,462 | 65 | 175,34 | |
| 5 | 175,34 | |||
| 65 | 175,34 | |||
| 60 | 175,34 | |||
| 04.07.2025 | 07:56:49,057 | 87 | 175,76 | |
| 87 | 175,76 | |||
| 60 | 175,76 | |||
| 20 | 175,76 | |||
| 7 | 175,76 | |||
| 04.07.2025 | 07:53:53,368 | 32 | 176,38 | |
| 14 | 176,38 | |||
| 18 | 176,38 | |||
| 32 | 176,38 | |||
| 04.07.2025 | 07:49:04,602 | 20 | 176,16 | |
| 20 | 176,16 | |||
| 20 | 176,16 | |||
| 04.07.2025 | 07:48:56,543 | 15 | 176,20 | |
| 8 | 176,20 | |||
| 7 | 176,20 | |||
| 15 | 176,20 | |||
| 04.07.2025 | 07:46:55,944 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 04.07.2025 | 07:40:50,893 | 67 | 175,68 | |
| 16 | 175,68 | |||
| 7 | 175,68 | |||
| 67 | 175,68 | |||
| 20 | 175,68 | |||
| 14 | 175,68 | |||
| 10 | 175,68 | |||
| 04.07.2025 | 07:33:56,661 | 20 | 176,38 | |
| 20 | 176,38 | |||
| 20 | 176,38 | |||
| 04.07.2025 | 07:30:11,407 | 14 | 176,40 | |
| 14 | 176,40 | |||
| 14 | 176,40 | |||
| 04.07.2025 | 07:30:00,558 | 102 | 176,42 | |
| 5 | 176,42 | |||
| 25 | 176,42 | |||
| 6 | 176,42 | |||
| 15 | 176,42 | |||
| 4 | 176,42 | |||
| 10 | 176,42 | |||
| 15 | 176,42 | |||
| 10 | 176,42 | |||
| 9 | 176,42 | |||
| 30 | 176,42 | |||
| 60 | 176,42 | |||
| 12 | 176,42 | |||
| 3 | 176,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00