Alphabet Inc. Class A

2021

1758

135.70

       

Date Time Volume Order Volume Price
09/05/2025 21:59:23.143 25   135.70
      25 135.70
      25 135.70
09/05/2025 21:58:21.099 15   135.74
      15 135.74
      15 135.74
09/05/2025 21:58:09.144 40   135.70
      40 135.70
      40 135.70
09/05/2025 21:58:07.384 80   135.70
      80 135.70
      80 135.70
09/05/2025 21:58:04.743 80   135.68
      80 135.68
      80 135.68
09/05/2025 21:55:38.724 200   135.72
      200 135.72
      200 135.72
09/05/2025 21:55:36.387 4   135.72
      4 135.72
      4 135.72
09/05/2025 21:55:30.981 5   135.74
      5 135.74
      5 135.74
09/05/2025 21:51:50.271 365   135.62
      365 135.62
      365 135.62
09/05/2025 21:51:38.993 37   135.66
      37 135.66
      37 135.66
09/05/2025 21:51:07.941 1   135.68
      1 135.68
      1 135.68
09/05/2025 21:50:34.294 11   135.66
      11 135.66
      11 135.66
09/05/2025 21:50:27.827 47   135.70
      47 135.70
      47 135.70
09/05/2025 21:49:16.777 3   135.58
      3 135.58
      3 135.58
09/05/2025 21:48:05.371 50   135.54
      50 135.54
      50 135.54
09/05/2025 21:47:19.243 309   135.60
      309 135.60
      309 135.60
09/05/2025 21:46:24.566 25   135.58
      25 135.58
      25 135.58
09/05/2025 21:46:13.192 3   135.58
      3 135.58
      3 135.58
09/05/2025 21:44:43.707 40   135.58
      40 135.58
      40 135.58
09/05/2025 21:44:21.761 5   135.62
      5 135.62
      5 135.62
09/05/2025 21:41:11.158 18   135.58
      18 135.58
      18 135.58
09/05/2025 21:39:51.602 8   135.62
      8 135.62
      8 135.62
09/05/2025 21:39:45.760 20   135.68
      20 135.68
      20 135.68
09/05/2025 21:38:22.146 9   135.60
      9 135.60
      9 135.60
09/05/2025 21:37:57.830 1 000   135.60
      1 000 135.60
      1 000 135.60
09/05/2025 21:34:40.310 100   135.66
      100 135.66
      100 135.66
09/05/2025 21:32:34.556 40   135.62
      40 135.62
      40 135.62
09/05/2025 21:31:24.361 4   135.52
      4 135.52
      4 135.52
09/05/2025 21:31:11.861 10   135.56
      10 135.56
      10 135.56
09/05/2025 21:31:04.231 10   135.60
      10 135.60
      10 135.60
09/05/2025 21:29:54.680 45   135.70
      45 135.70
      45 135.70
09/05/2025 21:29:43.556 25   135.66
      25 135.66
      25 135.66
09/05/2025 21:29:39.395 1   135.66
      1 135.66
      1 135.66
09/05/2025 21:25:48.556 50   135.66
      50 135.66
      50 135.66
09/05/2025 21:25:13.060 10   135.68
      10 135.68
      10 135.68
09/05/2025 21:24:48.562 5   135.70
      5 135.70
      5 135.70
09/05/2025 21:23:12.424 5   135.62
      5 135.62
      5 135.62
09/05/2025 21:22:52.469 4   135.60
      4 135.60
      4 135.60
09/05/2025 21:21:43.736 10   135.58
      10 135.58
      10 135.58
09/05/2025 21:20:07.408 8   135.80
      8 135.80
      8 135.80
09/05/2025 21:19:56.244 18   135.80
      18 135.80
      18 135.80
09/05/2025 21:18:09.541 10   135.72
      10 135.72
      10 135.72
09/05/2025 21:17:48.738 10   135.76
      10 135.76
      10 135.76
09/05/2025 21:17:36.605 6   135.76
      6 135.76
      6 135.76
09/05/2025 21:17:19.327 4   135.66
      4 135.66
      4 135.66
09/05/2025 21:15:54.701 104   135.70
      104 135.70
      104 135.70
09/05/2025 21:14:59.372 5   135.72
      5 135.72
      5 135.72
09/05/2025 21:13:22.386 10   135.80
      10 135.80
      10 135.80
09/05/2025 21:12:57.985 50   135.80
      50 135.80
      50 135.80
09/05/2025 21:12:00.528 25   135.80
      25 135.80
      25 135.80
09/05/2025 21:11:27.530 15   135.76
      15 135.76
      15 135.76
09/05/2025 21:09:51.336 7   135.62
      7 135.62
      7 135.62
09/05/2025 21:09:50.190 8   135.70
      8 135.70
      8 135.70
09/05/2025 21:09:25.129 6   135.66
      6 135.66
      6 135.66
09/05/2025 21:07:56.778 1   135.66
      1 135.66
      1 135.66
09/05/2025 21:06:21.837 4   135.66
      4 135.66
      4 135.66
09/05/2025 21:05:57.933 150   135.68
      150 135.68
      150 135.68
09/05/2025 21:05:41.867 8   135.62
      8 135.62
      8 135.62
09/05/2025 21:05:23.969 37   135.70
      37 135.70
      37 135.70
09/05/2025 21:05:23.702 6   135.70
      6 135.70
      6 135.70
09/05/2025 21:05:00.530 200   135.64
      200 135.64
      200 135.64
09/05/2025 21:04:49.189 20   135.70
      20 135.70
      20 135.70
09/05/2025 21:03:51.799 3   135.72
      3 135.72
      3 135.72
09/05/2025 21:03:39.927 73   135.62
      73 135.62
      73 135.62
09/05/2025 21:03:30.101 14   135.70
      14 135.70
      14 135.70
09/05/2025 21:03:17.905 10   135.62
      10 135.62
      10 135.62
09/05/2025 21:02:36.652 8   135.62
      8 135.62
      8 135.62
09/05/2025 21:00:36.410 125   135.50
      125 135.50
      125 135.50
09/05/2025 20:59:43.103 1   135.50
      1 135.50
      1 135.50
09/05/2025 20:58:25.390 6   135.50
      6 135.50
      6 135.50
09/05/2025 20:57:30.394 15   135.52
      14 135.52
      1 135.52
      15 135.52
09/05/2025 20:56:21.252 3   135.54
      3 135.54
      3 135.54
09/05/2025 20:53:27.071 1   135.48
      1 135.48
      1 135.48
09/05/2025 20:53:25.569 10   135.40
      10 135.40
      10 135.40
09/05/2025 20:51:25.469 74   135.48
      74 135.48
      74 135.48
09/05/2025 20:51:04.661 10   135.54
      10 135.54
      10 135.54
09/05/2025 20:50:54.862 1   135.56
      1 135.56
      1 135.56
09/05/2025 20:50:45.478 5   135.56
      5 135.56
      5 135.56
09/05/2025 20:49:44.254 10   135.46
      10 135.46
      10 135.46
09/05/2025 20:48:42.835 20   135.52
      20 135.52
      20 135.52
09/05/2025 20:41:37.110 1   135.46
      1 135.46
      1 135.46
09/05/2025 20:40:39.405 15   135.38
      15 135.38
      15 135.38
09/05/2025 20:40:16.189 28   135.46
      28 135.46
      28 135.46
09/05/2025 20:39:21.448 9   135.34
      9 135.34
      9 135.34
09/05/2025 20:38:34.727 9   135.34
      9 135.34
      9 135.34
09/05/2025 20:37:04.737 3   135.34
      3 135.34
      3 135.34
09/05/2025 20:36:39.281 2   135.42
      2 135.42
      2 135.42
09/05/2025 20:36:08.606 10   135.38
      10 135.38
      10 135.38
09/05/2025 20:35:51.477 3   135.40
      3 135.40
      3 135.40
09/05/2025 20:35:31.521 10   135.42
      10 135.42
      10 135.42
09/05/2025 20:35:14.985 10   135.54
      10 135.54
      10 135.54
09/05/2025 20:35:00.741 2   135.54
      2 135.54
      2 135.54
09/05/2025 20:33:07.760 20   135.42
      20 135.42
      20 135.42
09/05/2025 20:31:51.157 1   135.42
      1 135.42
      1 135.42
09/05/2025 20:30:00.968 1   135.44
      1 135.44
      1 135.44
09/05/2025 20:29:47.762 40   135.44
      40 135.44
      40 135.44
09/05/2025 20:29:40.617 5   135.36
      5 135.36
      5 135.36
09/05/2025 20:29:28.455 15   135.34
      15 135.34
      15 135.34
09/05/2025 20:29:03.305 10   135.32
      10 135.32
      10 135.32
09/05/2025 20:27:08.064 60   135.38
      60 135.38
      60 135.38
09/05/2025 20:27:04.343 8   135.30
      8 135.30
      8 135.30
09/05/2025 20:26:45.730 50   135.34
      50 135.34
      50 135.34
09/05/2025 20:25:20.364 15   135.32
      15 135.32
      15 135.32
09/05/2025 20:25:04.895 10   135.38
      10 135.38
      10 135.38
09/05/2025 20:23:12.749 55   135.36
      55 135.36
      55 135.36
09/05/2025 20:22:03.585 20   135.30
      20 135.30
      20 135.30
09/05/2025 20:20:41.371 10   135.42
      10 135.42
      10 135.42
09/05/2025 20:19:20.738 500   135.42
      500 135.42
      500 135.42
09/05/2025 20:18:21.396 10   135.30
      10 135.30
      10 135.30
09/05/2025 20:17:38.223 23   135.38
      23 135.38
      23 135.38
09/05/2025 20:17:34.220 5   135.40
      5 135.40
      5 135.40
09/05/2025 20:14:35.051 50   135.58
      50 135.58
      50 135.58
09/05/2025 20:14:07.637 15   135.64
      15 135.64
      15 135.64
09/05/2025 20:12:04.067 3   135.62
      3 135.62
      3 135.62
09/05/2025 20:11:47.103 1   135.62
      1 135.62
      1 135.62
09/05/2025 20:10:37.826 135   135.58
      135 135.58
      135 135.58
09/05/2025 20:10:24.433 20   135.60
      20 135.60
      20 135.60
09/05/2025 20:10:18.359 3   135.60
      3 135.60
      3 135.60
09/05/2025 20:10:14.112 4   135.60
      4 135.60
      4 135.60
09/05/2025 20:09:36.263 2   135.56
      2 135.56
      2 135.56
09/05/2025 20:08:22.360 8   135.70
      8 135.70
      8 135.70
09/05/2025 20:07:05.036 7   135.72
      7 135.72
      7 135.72
09/05/2025 20:06:56.036 4   135.74
      4 135.74
      4 135.74
09/05/2025 20:06:14.293 6   135.58
      6 135.58
      6 135.58
09/05/2025 20:04:50.979 11   135.60
      11 135.60
      11 135.60
09/05/2025 20:04:34.453 50   135.68
      50 135.68
      50 135.68
09/05/2025 20:04:32.274 5   135.70
      5 135.70
      5 135.70
09/05/2025 20:03:43.993 1   135.76
      1 135.76
      1 135.76
09/05/2025 20:03:41.947 8   135.76
      8 135.76
      8 135.76
09/05/2025 20:02:22.764 8   135.68
      8 135.68
      8 135.68
09/05/2025 20:00:42.454 3   135.52
      3 135.52
      3 135.52
09/05/2025 20:00:25.995 37   135.62
      37 135.62
      37 135.62
09/05/2025 20:00:20.918 4   135.56
      4 135.56
      4 135.56
09/05/2025 19:58:41.510 5   135.70
      5 135.70
      5 135.70
09/05/2025 19:57:50.837 15   135.62
      15 135.62
      15 135.62
09/05/2025 19:57:17.113 30   135.62
      30 135.62
      30 135.62
09/05/2025 19:55:43.999 6   135.58
      6 135.58
      6 135.58
09/05/2025 19:55:31.467 12   135.58
      12 135.58
      12 135.58
09/05/2025 19:53:38.023 18   135.48
      18 135.48
      18 135.48
09/05/2025 19:53:14.728 131   135.48
      131 135.48
      131 135.48
09/05/2025 19:53:13.457 20   135.50
      20 135.50
      20 135.50
09/05/2025 19:53:00.994 100   135.50
      100 135.50
      100 135.50
09/05/2025 19:51:33.785 2   135.46
      2 135.46
      2 135.46
09/05/2025 19:51:23.321 10   135.46
      10 135.46
      10 135.46
09/05/2025 19:51:14.347 15   135.54
      15 135.54
      15 135.54
09/05/2025 19:51:01.886 2   135.60
      2 135.60
      2 135.60
09/05/2025 19:50:53.310 10   135.60
      10 135.60
      10 135.60
09/05/2025 19:49:26.855 15   135.60
      15 135.60
      15 135.60
09/05/2025 19:48:27.926 10   135.66
      10 135.66
      10 135.66
09/05/2025 19:47:29.358 100   135.70
      100 135.70
      100 135.70
09/05/2025 19:47:24.816 23   135.68
      23 135.68
      23 135.68
09/05/2025 19:47:24.210 2   135.68
      2 135.68
      2 135.68
09/05/2025 19:47:15.767 25   135.60
      25 135.60
      25 135.60
09/05/2025 19:47:01.424 15   135.64
      15 135.64
      15 135.64
09/05/2025 19:46:48.817 2   135.64
      2 135.64
      2 135.64
09/05/2025 19:46:41.241 17   135.56
      17 135.56
      17 135.56
09/05/2025 19:45:17.191 5   135.58
      5 135.58
      5 135.58
09/05/2025 19:44:29.735 7   135.64
      7 135.64
      7 135.64
09/05/2025 19:44:27.676 8   135.54
      8 135.54
      8 135.54
09/05/2025 19:44:26.670 2   135.64
      2 135.64
      2 135.64
09/05/2025 19:43:58.674 100   135.66
      100 135.66
      100 135.66
09/05/2025 19:43:55.959 37   135.68
      37 135.68
      37 135.68
09/05/2025 19:42:49.017 15   135.58
      15 135.58
      15 135.58
09/05/2025 19:42:38.381 4   135.58
      4 135.58
      4 135.58
09/05/2025 19:42:32.742 2   135.58
      2 135.58
      2 135.58
09/05/2025 19:40:53.998 7   135.44
      7 135.44
      7 135.44
09/05/2025 19:40:43.910 70   135.42
      70 135.42
      70 135.42
09/05/2025 19:39:30.862 27   135.44
      27 135.44
      27 135.44
09/05/2025 19:39:20.979 110   135.46
      110 135.46
      110 135.46
09/05/2025 19:37:53.483 40   135.50
      40 135.50
      40 135.50
09/05/2025 19:37:53.399 18   135.50
      18 135.50
      18 135.50
09/05/2025 19:37:34.034 9   135.52
      9 135.52
      9 135.52
09/05/2025 19:36:30.004 4   135.52
      4 135.52
      4 135.52
09/05/2025 19:35:47.943 5   135.54
      5 135.54
      5 135.54
09/05/2025 19:35:37.673 25   135.50
      25 135.50
      25 135.50
09/05/2025 19:34:34.417 25   135.38
      25 135.38
      25 135.38
09/05/2025 19:33:13.972 15   135.40
      15 135.40
      15 135.40
09/05/2025 19:31:54.130 2   135.48
      2 135.48
      2 135.48
09/05/2025 19:31:35.357 40   135.44
      40 135.44
      40 135.44
09/05/2025 19:31:06.240 1   135.48
      1 135.48
      1 135.48
09/05/2025 19:30:50.052 737   135.50
      737 135.50
      737 135.50
09/05/2025 19:30:25.856 10   135.62
      10 135.62
      10 135.62
09/05/2025 19:29:39.012 66   135.64
      66 135.64
      66 135.64
09/05/2025 19:27:40.261 8   135.70
      8 135.70
      8 135.70
09/05/2025 19:27:17.804 7   135.74
      7 135.74
      7 135.74
09/05/2025 19:26:44.595 7   135.72
      7 135.72
      7 135.72
09/05/2025 19:25:56.700 60   135.68
      60 135.68
      60 135.68
09/05/2025 19:22:18.817 418   135.76
      418 135.76
      418 135.76
09/05/2025 19:21:35.725 4   135.76
      4 135.76
      4 135.76
09/05/2025 19:21:03.050 12   135.74
      12 135.74
      12 135.74
09/05/2025 19:18:36.990 1   135.74
      1 135.74
      1 135.74
09/05/2025 19:16:13.579 10   135.80
      10 135.80
      10 135.80
09/05/2025 19:15:08.596 8   135.64
      8 135.64
      8 135.64
09/05/2025 19:11:30.361 5   135.84
      5 135.84
      5 135.84
09/05/2025 19:11:19.706 30   135.76
      30 135.76
      30 135.76
09/05/2025 19:10:00.009 10   135.68
      10 135.68
      10 135.68
09/05/2025 19:09:41.770 1   135.58
      1 135.58
      1 135.58
09/05/2025 19:09:15.623 10   135.70
      10 135.70
      10 135.70
09/05/2025 19:08:51.144 6   135.70
      6 135.70
      6 135.70
09/05/2025 19:06:36.823 100   135.44
      100 135.44
      100 135.44
09/05/2025 19:05:25.786 36   135.48
      36 135.48
      36 135.48
09/05/2025 19:04:32.892 3   135.44
      3 135.44
      3 135.44
09/05/2025 19:03:12.518 10   135.52
      10 135.52
      10 135.52
09/05/2025 19:02:47.847 500   135.48
      500 135.48
      500 135.48
09/05/2025 19:02:36.754 50   135.54
      50 135.54
      50 135.54
09/05/2025 19:02:04.341 1   135.48
      1 135.48
      1 135.48
09/05/2025 19:01:39.505 10   135.56
      10 135.56
      10 135.56
09/05/2025 19:01:22.376 1   135.50
      1 135.50
      1 135.50
09/05/2025 19:01:20.165 1   135.50
      1 135.50
      1 135.50
09/05/2025 19:00:14.349 50   135.40
      50 135.40
      13 135.40
      37 135.40
09/05/2025 18:58:42.698 38   135.50
      38 135.50
      38 135.50
09/05/2025 18:58:13.260 5   135.60
      5 135.60
      5 135.60
09/05/2025 18:57:53.347 2   135.52
      2 135.52
      2 135.52
09/05/2025 18:57:49.856 2   135.60
      2 135.60
      2 135.60
09/05/2025 18:57:46.486 8   135.56
      8 135.56
      8 135.56
09/05/2025 18:56:21.635 4   135.68
      4 135.68
      4 135.68
09/05/2025 18:56:12.695 3   135.66
      3 135.66
      3 135.66
09/05/2025 18:55:26.951 87   135.66
      87 135.66
      87 135.66
09/05/2025 18:55:05.047 3   135.70
      3 135.70
      3 135.70
09/05/2025 18:54:26.920 2   135.72
      2 135.72
      2 135.72
09/05/2025 18:53:34.693 55   135.74
      55 135.74
      55 135.74
09/05/2025 18:51:41.479 12   135.74
      12 135.74
      12 135.74
09/05/2025 18:51:32.754 85   135.58
      85 135.58
      85 135.58
09/05/2025 18:51:24.321 7   135.64
      7 135.64
      7 135.64
09/05/2025 18:49:00.612 10   135.56
      10 135.56
      10 135.56
09/05/2025 18:48:45.768 8   135.66
      8 135.66
      8 135.66
09/05/2025 18:48:39.864 8   135.68
      8 135.68
      8 135.68
09/05/2025 18:48:25.479 30   135.72
      30 135.72
      30 135.72
09/05/2025 18:48:17.921 10   135.76
      10 135.76
      10 135.76
09/05/2025 18:48:12.622 1   135.74
      1 135.74
      1 135.74
09/05/2025 18:48:11.881 3   135.68
      3 135.68
      3 135.68
09/05/2025 18:47:21.299 10   135.74
      10 135.74
      10 135.74
09/05/2025 18:47:19.602 8   135.74
      8 135.74
      8 135.74
09/05/2025 18:47:18.878 10   135.76
      10 135.76
      10 135.76
09/05/2025 18:46:14.307 7   135.80
      7 135.80
      7 135.80
09/05/2025 18:45:38.506 10   135.74
      10 135.74
      10 135.74
09/05/2025 18:45:30.421 161   135.80
      156 135.80
      5 135.80
      161 135.80
09/05/2025 18:45:29.151 20   135.82
      20 135.82
      20 135.82
09/05/2025 18:44:06.474 60   135.88
      60 135.88
      60 135.88
09/05/2025 18:43:05.517 1   135.90
      1 135.90
      1 135.90
09/05/2025 18:42:42.804 2   135.94
      2 135.94
      2 135.94
09/05/2025 18:42:39.865 50   135.90
      50 135.90
      50 135.90
09/05/2025 18:41:12.924 2   135.94
      2 135.94
      2 135.94
09/05/2025 18:39:21.518 3   135.96
      3 135.96
      3 135.96
09/05/2025 18:38:52.203 1   135.88
      1 135.88
      1 135.88
09/05/2025 18:38:10.337 10   135.84
      10 135.84
      10 135.84
09/05/2025 18:37:39.951 20   135.82
      20 135.82
      20 135.82
09/05/2025 18:37:29.787 92   135.82
      92 135.82
      92 135.82
09/05/2025 18:37:04.499 8   135.90
      8 135.90
      8 135.90
09/05/2025 18:36:30.832 300   135.80
      300 135.80
      300 135.80
09/05/2025 18:35:57.035 10   135.84
      10 135.84
      10 135.84
09/05/2025 18:34:51.466 50   135.74
      50 135.74
      50 135.74
09/05/2025 18:33:38.502 50   135.72
      50 135.72
      50 135.72
09/05/2025 18:33:30.926 100   135.70
      100 135.70
      100 135.70
09/05/2025 18:32:12.011 5   135.74
      5 135.74
      5 135.74
09/05/2025 18:32:08.385 70   135.74
      70 135.74
      70 135.74
09/05/2025 18:31:56.606 1   135.78
      1 135.78
      1 135.78
09/05/2025 18:30:42.544 7   135.78
      7 135.78
      7 135.78
09/05/2025 18:30:20.640 3   135.82
      3 135.82
      3 135.82
09/05/2025 18:29:01.959 6   135.84
      6 135.84
      6 135.84
09/05/2025 18:28:58.503 39   135.76
      39 135.76
      39 135.76
09/05/2025 18:27:21.659 2   135.82
      2 135.82
      2 135.82
09/05/2025 18:27:08.360 3   135.82
      3 135.82
      3 135.82
09/05/2025 18:26:12.041 230   135.78
      230 135.78
      230 135.78
09/05/2025 18:25:55.421 3   135.74
      3 135.74
      3 135.74
09/05/2025 18:25:52.501 8   135.82
      8 135.82
      8 135.82
09/05/2025 18:25:34.093 1   135.84
      1 135.84
      1 135.84
09/05/2025 18:22:45.401 3   135.66
      3 135.66
      3 135.66
09/05/2025 18:20:07.409 25   135.62
      25 135.62
      25 135.62
09/05/2025 18:19:41.585 40   135.60
      40 135.60
      40 135.60
09/05/2025 18:18:19.441 55   135.62
      55 135.62
      55 135.62
09/05/2025 18:16:27.367 24   135.74
      24 135.74
      24 135.74
09/05/2025 18:16:12.528 2   135.74
      2 135.74
      2 135.74
09/05/2025 18:15:33.489 4   135.74
      4 135.74
      4 135.74
09/05/2025 18:15:12.822 46   135.72
      46 135.72
      46 135.72
09/05/2025 18:15:08.389 20   135.80
      20 135.80
      20 135.80
09/05/2025 18:14:29.852 1   135.82
      1 135.82
      1 135.82
09/05/2025 18:14:02.188 20   135.76
      20 135.76
      20 135.76
09/05/2025 18:13:36.402 6   135.64
      6 135.64
      6 135.64
09/05/2025 18:13:34.766 10   135.64
      10 135.64
      10 135.64
09/05/2025 18:13:34.455 15   135.72
      15 135.72
      15 135.72
09/05/2025 18:13:28.827 5   135.62
      5 135.62
      5 135.62
09/05/2025 18:12:13.775 94   135.50
      37 135.50
      25 135.50
      12 135.50
      94 135.50
      20 135.50
09/05/2025 18:11:12.937 650   135.68
      650 135.68
      650 135.68
09/05/2025 18:11:04.024 6   135.70
      6 135.70
      6 135.70
09/05/2025 18:10:06.355 15   135.74
      15 135.74
      15 135.74
09/05/2025 18:08:44.268 30   135.88
      30 135.88
      30 135.88
09/05/2025 18:08:02.713 14   135.84
      14 135.84
      14 135.84
09/05/2025 18:08:01.292 2   135.84
      2 135.84
      2 135.84
09/05/2025 18:07:52.997 10   135.88
      10 135.88
      10 135.88
09/05/2025 18:05:53.279 4   135.88
      4 135.88
      4 135.88
09/05/2025 18:05:45.883 1   135.82
      1 135.82
      1 135.82
09/05/2025 18:05:25.697 50   135.70
      50 135.70
      50 135.70
09/05/2025 18:05:04.875 8   135.66
      8 135.66
      8 135.66
09/05/2025 18:04:56.715 3   135.58
      3 135.58
      3 135.58
09/05/2025 18:04:28.422 10   135.76
      10 135.76
      10 135.76
09/05/2025 18:04:24.366 25   135.76
      25 135.76
      25 135.76
09/05/2025 18:04:20.183 2   135.76
      2 135.76
      2 135.76
09/05/2025 18:04:00.985 3   135.84
      3 135.84
      3 135.84
09/05/2025 18:03:28.549 10   135.82
      10 135.82
      10 135.82
09/05/2025 18:03:10.923 21   135.90
      21 135.90
      21 135.90
09/05/2025 18:02:21.640 10   135.92
      10 135.92
      10 135.92
09/05/2025 18:02:14.005 4   135.92
      4 135.92
      4 135.92
09/05/2025 18:00:54.521 18   136.00
      18 136.00
      18 136.00
09/05/2025 18:00:29.712 2   136.04
      2 136.04
      2 136.04
09/05/2025 18:00:25.414 4   136.06
      4 136.06
      4 136.06
09/05/2025 17:59:39.480 3   136.08
      3 136.08
      3 136.08
09/05/2025 17:59:20.523 15   136.08
      15 136.08
      15 136.08
09/05/2025 17:58:20.558 20   136.02
      20 136.02
      20 136.02
09/05/2025 17:58:05.758 1   136.04
      1 136.04
      1 136.04
09/05/2025 17:57:37.315 2   136.00
      2 136.00
      2 136.00
09/05/2025 17:57:22.537 10   136.00
      10 136.00
      10 136.00
09/05/2025 17:57:18.100 6   135.94
      6 135.94
      6 135.94
09/05/2025 17:55:19.226 72   135.92
      52 135.92
      72 135.92
      20 135.92
09/05/2025 17:55:08.197 7   136.02
      7 136.02
      7 136.02
09/05/2025 17:54:56.906 22   136.00
      22 136.00
      22 136.00
09/05/2025 17:54:39.553 10   135.92
      10 135.92
      10 135.92
09/05/2025 17:54:32.008 15   136.00
      15 136.00
      15 136.00
09/05/2025 17:53:57.984 1   136.04
      1 136.04
      1 136.04
09/05/2025 17:52:07.757 30   136.10
      30 136.10
      30 136.10
09/05/2025 17:51:53.944 75   136.16
      75 136.16
      75 136.16
09/05/2025 17:50:37.186 58   136.14
      58 136.14
      58 136.14
09/05/2025 17:50:21.794 7   136.20
      7 136.20
      7 136.20
09/05/2025 17:50:03.830 150   136.12
      150 136.12
      150 136.12
09/05/2025 17:49:50.754 20   136.06
      20 136.06
      20 136.06
09/05/2025 17:49:33.635 20   136.06
      20 136.06
      20 136.06
09/05/2025 17:49:19.534 26   135.94
      26 135.94
      26 135.94
09/05/2025 17:48:34.129 6   136.20
      6 136.20
      6 136.20
09/05/2025 17:48:15.482 200   136.28
      200 136.28
      200 136.28
09/05/2025 17:47:14.339 3   136.20
      3 136.20
      3 136.20
09/05/2025 17:47:04.670 100   136.22
      100 136.22
      100 136.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)