Alphabet Inc. Class A

18

6

168.24

Date Time Volume Order Volume Price
06/08/2025 07:46:07.347 4   168.24
      4 168.24
      4 168.24
06/08/2025 07:39:03.623 10   168.50
      5 168.50
      10 168.50
      5 168.50
06/08/2025 07:32:06.051 10   168.20
      10 168.20
      10 168.20
06/08/2025 07:32:03.792 2   168.26
      2 168.26
      2 168.26
06/08/2025 07:31:59.892 14   168.40
      9 168.40
      5 168.40
      14 168.40
06/08/2025 07:31:57.368 308   168.40
      80 168.40
      2 168.40
      1 168.40
      20 168.40
      30 168.40
      100 168.40
      90 168.40
      5 168.40
      2 168.40
      6 168.40
      12 168.40
      267 168.40
      1 168.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)