Berkshire Hathaway Inc.

52

33

426.65

Date Time Volume Order Volume Price
07/11/2025 08:52:43.132 15   426.65
      15 426.65
      15 426.65
07/11/2025 08:52:41.923 6   427.75
      6 427.75
      6 427.75
07/11/2025 08:52:12.690 58   427.50
      58 427.50
      58 427.50
07/11/2025 08:51:45.094 2   427.45
      2 427.45
      2 427.45
07/11/2025 08:51:33.256 1   426.60
      1 426.60
      1 426.60
07/11/2025 08:51:20.826 11   427.45
      11 427.45
      11 427.45
07/11/2025 08:43:30.122 15   427.45
      3 427.45
      15 427.45
      12 427.45
07/11/2025 08:42:58.873 5   426.60
      5 426.60
      5 426.60
07/11/2025 08:42:03.151 5   426.60
      5 426.60
      5 426.60
07/11/2025 08:41:26.103 24   426.60
      24 426.60
      24 426.60
07/11/2025 08:39:48.684 11   426.60
      11 426.60
      11 426.60
07/11/2025 08:39:39.071 7   426.60
      7 426.60
      7 426.60
07/11/2025 08:32:41.580 18   426.35
      18 426.35
      18 426.35
07/11/2025 08:24:26.755 2   427.45
      2 427.45
      2 427.45
07/11/2025 08:20:19.006 2   426.35
      2 426.35
      2 426.35
07/11/2025 08:20:02.383 30   427.45
      30 427.45
      30 427.45
07/11/2025 08:17:57.863 50   427.45
      10 427.45
      50 427.45
      40 427.45
07/11/2025 08:15:24.936 15   427.45
      15 427.45
      15 427.45
07/11/2025 08:14:01.851 1   426.35
      1 426.35
      1 426.35
07/11/2025 08:13:38.805 1   426.35
      1 426.35
      1 426.35
07/11/2025 08:10:22.466 2   426.35
      2 426.35
      2 426.35
07/11/2025 08:07:06.039 3   426.35
      3 426.35
      3 426.35
07/11/2025 08:00:21.574 7   426.35
      7 426.35
      7 426.35
07/11/2025 08:00:03.090 1   427.45
      1 427.45
      1 427.45
07/11/2025 07:49:07.338 23   426.35
      23 426.35
      23 426.35
07/11/2025 07:41:47.533 50   427.45
      50 427.45
      50 427.45
07/11/2025 07:41:41.228 3   427.45
      3 427.45
      3 427.45
07/11/2025 07:39:50.161 15   426.35
      15 426.35
      15 426.35
07/11/2025 07:35:03.058 10   426.35
      10 426.35
      10 426.35
07/11/2025 07:34:47.234 3   427.45
      3 427.45
      3 427.45
07/11/2025 07:30:48.637 2   426.30
      2 426.30
      2 426.30
07/11/2025 07:30:33.834 3   427.75
      3 427.75
      3 427.75
07/11/2025 07:30:06.847 74   426.00
      5 426.00
      11 426.00
      2 426.00
      10 426.00
      5 426.00
      4 426.00
      11 426.00
      2 426.00
      40 426.00
      18 426.00
      6 426.00
      34 426.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)