Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
460
426,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 10:35:32,372 | 6 | 424,85 | |
| 6 | 424,85 | |||
| 6 | 424,85 | |||
| 06.11.2025 | 10:34:32,059 | 100 | 424,80 | |
| 100 | 424,80 | |||
| 100 | 424,80 | |||
| 06.11.2025 | 10:33:56,220 | 100 | 424,95 | |
| 100 | 424,95 | |||
| 100 | 424,95 | |||
| 06.11.2025 | 10:29:37,906 | 1 | 425,10 | |
| 1 | 425,10 | |||
| 1 | 425,10 | |||
| 06.11.2025 | 10:27:28,725 | 5 | 425,45 | |
| 5 | 425,45 | |||
| 5 | 425,45 | |||
| 06.11.2025 | 10:26:03,285 | 10 | 425,45 | |
| 10 | 425,45 | |||
| 10 | 425,45 | |||
| 06.11.2025 | 10:25:19,869 | 5 | 425,45 | |
| 5 | 425,45 | |||
| 5 | 425,45 | |||
| 06.11.2025 | 10:21:05,740 | 100 | 424,95 | |
| 100 | 424,95 | |||
| 100 | 424,95 | |||
| 06.11.2025 | 10:20:56,138 | 2 | 424,95 | |
| 2 | 424,95 | |||
| 2 | 424,95 | |||
| 06.11.2025 | 10:20:45,613 | 100 | 425,05 | |
| 100 | 425,05 | |||
| 100 | 425,05 | |||
| 06.11.2025 | 10:19:44,863 | 11 | 425,40 | |
| 11 | 425,40 | |||
| 11 | 425,40 | |||
| 06.11.2025 | 10:19:08,421 | 1 | 425,05 | |
| 1 | 425,05 | |||
| 1 | 425,05 | |||
| 06.11.2025 | 10:18:18,902 | 1 | 425,10 | |
| 1 | 425,10 | |||
| 1 | 425,10 | |||
| 06.11.2025 | 10:18:18,198 | 1 | 425,10 | |
| 1 | 425,10 | |||
| 1 | 425,10 | |||
| 06.11.2025 | 10:18:17,397 | 1 | 425,10 | |
| 1 | 425,10 | |||
| 1 | 425,10 | |||
| 06.11.2025 | 10:18:16,689 | 1 | 425,10 | |
| 1 | 425,10 | |||
| 1 | 425,10 | |||
| 06.11.2025 | 10:18:15,883 | 1 | 425,10 | |
| 1 | 425,10 | |||
| 1 | 425,10 | |||
| 06.11.2025 | 10:18:15,180 | 1 | 425,10 | |
| 1 | 425,10 | |||
| 1 | 425,10 | |||
| 06.11.2025 | 10:18:14,576 | 1 | 425,10 | |
| 1 | 425,10 | |||
| 1 | 425,10 | |||
| 06.11.2025 | 10:18:13,972 | 1 | 425,10 | |
| 1 | 425,10 | |||
| 1 | 425,10 | |||
| 06.11.2025 | 10:18:13,370 | 1 | 425,10 | |
| 1 | 425,10 | |||
| 1 | 425,10 | |||
| 06.11.2025 | 10:17:24,389 | 17 | 425,10 | |
| 17 | 425,10 | |||
| 17 | 425,10 | |||
| 06.11.2025 | 10:16:03,113 | 1 | 425,10 | |
| 1 | 425,10 | |||
| 1 | 425,10 | |||
| 06.11.2025 | 10:12:36,271 | 35 | 424,50 | |
| 35 | 424,50 | |||
| 35 | 424,50 | |||
| 06.11.2025 | 10:12:29,852 | 99 | 425,00 | |
| 99 | 425,00 | |||
| 99 | 425,00 | |||
| 06.11.2025 | 10:12:22,478 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 06.11.2025 | 10:12:21,771 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 06.11.2025 | 10:12:21,169 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 06.11.2025 | 10:12:20,387 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 06.11.2025 | 10:12:19,784 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 06.11.2025 | 10:12:19,156 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 06.11.2025 | 10:12:18,552 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 06.11.2025 | 10:12:18,063 | 3 | 424,50 | |
| 3 | 424,50 | |||
| 3 | 424,50 | |||
| 06.11.2025 | 10:11:52,838 | 100 | 425,00 | |
| 100 | 425,00 | |||
| 100 | 425,00 | |||
| 06.11.2025 | 10:11:49,617 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 06.11.2025 | 10:11:42,673 | 20 | 424,95 | |
| 20 | 424,95 | |||
| 20 | 424,95 | |||
| 06.11.2025 | 10:08:27,689 | 4 | 424,95 | |
| 4 | 424,95 | |||
| 4 | 424,95 | |||
| 06.11.2025 | 10:06:09,493 | 15 | 424,75 | |
| 15 | 424,75 | |||
| 15 | 424,75 | |||
| 06.11.2025 | 10:02:55,242 | 100 | 424,80 | |
| 100 | 424,80 | |||
| 100 | 424,80 | |||
| 06.11.2025 | 10:01:41,640 | 18 | 424,35 | |
| 18 | 424,35 | |||
| 18 | 424,35 | |||
| 06.11.2025 | 10:01:32,489 | 10 | 424,85 | |
| 10 | 424,85 | |||
| 10 | 424,85 | |||
| 06.11.2025 | 10:00:03,038 | 4 | 424,75 | |
| 4 | 424,75 | |||
| 4 | 424,75 | |||
| 06.11.2025 | 09:59:41,957 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 06.11.2025 | 09:56:50,252 | 9 | 424,60 | |
| 9 | 424,60 | |||
| 9 | 424,60 | |||
| 06.11.2025 | 09:56:44,129 | 25 | 424,60 | |
| 25 | 424,60 | |||
| 25 | 424,60 | |||
| 06.11.2025 | 09:55:34,423 | 22 | 424,70 | |
| 22 | 424,70 | |||
| 22 | 424,70 | |||
| 06.11.2025 | 09:55:32,615 | 3 | 424,70 | |
| 3 | 424,70 | |||
| 3 | 424,70 | |||
| 06.11.2025 | 09:52:07,221 | 4 | 424,75 | |
| 4 | 424,75 | |||
| 4 | 424,75 | |||
| 06.11.2025 | 09:48:23,629 | 25 | 424,95 | |
| 25 | 424,95 | |||
| 25 | 424,95 | |||
| 06.11.2025 | 09:47:02,175 | 8 | 424,95 | |
| 8 | 424,95 | |||
| 8 | 424,95 | |||
| 06.11.2025 | 09:44:07,794 | 3 | 424,60 | |
| 3 | 424,60 | |||
| 3 | 424,60 | |||
| 06.11.2025 | 09:43:37,745 | 10 | 424,60 | |
| 10 | 424,60 | |||
| 10 | 424,60 | |||
| 06.11.2025 | 09:41:30,804 | 10 | 424,60 | |
| 10 | 424,60 | |||
| 10 | 424,60 | |||
| 06.11.2025 | 09:40:43,081 | 40 | 424,60 | |
| 40 | 424,60 | |||
| 40 | 424,60 | |||
| 06.11.2025 | 09:38:03,867 | 10 | 424,95 | |
| 10 | 424,95 | |||
| 10 | 424,95 | |||
| 06.11.2025 | 09:33:48,381 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 06.11.2025 | 09:33:30,193 | 75 | 424,55 | |
| 75 | 424,55 | |||
| 75 | 424,55 | |||
| 06.11.2025 | 09:33:25,898 | 10 | 424,55 | |
| 10 | 424,55 | |||
| 10 | 424,55 | |||
| 06.11.2025 | 09:31:21,032 | 6 | 424,60 | |
| 6 | 424,60 | |||
| 6 | 424,60 | |||
| 06.11.2025 | 09:29:56,167 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 06.11.2025 | 09:26:38,034 | 4 | 424,55 | |
| 4 | 424,55 | |||
| 4 | 424,55 | |||
| 06.11.2025 | 09:26:37,118 | 35 | 424,95 | |
| 35 | 424,95 | |||
| 35 | 424,95 | |||
| 06.11.2025 | 09:26:04,021 | 100 | 424,95 | |
| 100 | 424,95 | |||
| 100 | 424,95 | |||
| 06.11.2025 | 09:25:45,452 | 100 | 424,85 | |
| 100 | 424,85 | |||
| 100 | 424,85 | |||
| 06.11.2025 | 09:25:13,071 | 10 | 424,85 | |
| 10 | 424,85 | |||
| 10 | 424,85 | |||
| 06.11.2025 | 09:23:43,924 | 1 | 424,35 | |
| 1 | 424,35 | |||
| 1 | 424,35 | |||
| 06.11.2025 | 09:22:43,324 | 2 | 424,85 | |
| 2 | 424,85 | |||
| 2 | 424,85 | |||
| 06.11.2025 | 09:20:56,805 | 298 | 424,80 | |
| 298 | 424,80 | |||
| 298 | 424,80 | |||
| 06.11.2025 | 09:20:46,711 | 100 | 424,85 | |
| 100 | 424,85 | |||
| 100 | 424,85 | |||
| 06.11.2025 | 09:20:43,342 | 2 | 424,85 | |
| 2 | 424,85 | |||
| 2 | 424,85 | |||
| 06.11.2025 | 09:20:42,733 | 2 | 424,80 | |
| 2 | 424,80 | |||
| 2 | 424,80 | |||
| 06.11.2025 | 09:20:35,428 | 100 | 424,80 | |
| 100 | 424,80 | |||
| 100 | 424,80 | |||
| 06.11.2025 | 09:20:11,852 | 100 | 424,80 | |
| 100 | 424,80 | |||
| 100 | 424,80 | |||
| 06.11.2025 | 09:18:47,395 | 5 | 424,40 | |
| 5 | 424,40 | |||
| 5 | 424,40 | |||
| 06.11.2025 | 09:17:11,600 | 4 | 424,90 | |
| 4 | 424,90 | |||
| 4 | 424,90 | |||
| 06.11.2025 | 09:13:26,461 | 25 | 424,50 | |
| 25 | 424,50 | |||
| 25 | 424,50 | |||
| 06.11.2025 | 09:11:37,057 | 25 | 424,45 | |
| 25 | 424,45 | |||
| 25 | 424,45 | |||
| 06.11.2025 | 09:10:01,280 | 5 | 424,25 | |
| 5 | 424,25 | |||
| 5 | 424,25 | |||
| 06.11.2025 | 09:08:04,308 | 58 | 424,70 | |
| 58 | 424,70 | |||
| 58 | 424,70 | |||
| 06.11.2025 | 09:08:04,203 | 50 | 424,70 | |
| 50 | 424,70 | |||
| 50 | 424,70 | |||
| 06.11.2025 | 09:06:31,508 | 100 | 424,70 | |
| 100 | 424,70 | |||
| 100 | 424,70 | |||
| 06.11.2025 | 09:05:24,638 | 6 | 424,25 | |
| 6 | 424,25 | |||
| 6 | 424,25 | |||
| 06.11.2025 | 09:00:44,958 | 25 | 424,70 | |
| 25 | 424,70 | |||
| 25 | 424,70 | |||
| 06.11.2025 | 08:58:48,158 | 12 | 424,50 | |
| 12 | 424,50 | |||
| 12 | 424,50 | |||
| 06.11.2025 | 08:58:25,370 | 3 | 424,50 | |
| 3 | 424,50 | |||
| 3 | 424,50 | |||
| 06.11.2025 | 08:55:17,779 | 2 | 424,50 | |
| 2 | 424,50 | |||
| 2 | 424,50 | |||
| 06.11.2025 | 08:54:33,893 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 06.11.2025 | 08:54:10,956 | 55 | 424,50 | |
| 55 | 424,50 | |||
| 55 | 424,50 | |||
| 06.11.2025 | 08:51:03,069 | 25 | 424,50 | |
| 25 | 424,50 | |||
| 25 | 424,50 | |||
| 06.11.2025 | 08:50:20,417 | 25 | 424,50 | |
| 25 | 424,50 | |||
| 25 | 424,50 | |||
| 06.11.2025 | 08:48:51,579 | 13 | 424,50 | |
| 13 | 424,50 | |||
| 13 | 424,50 | |||
| 06.11.2025 | 08:48:50,975 | 6 | 424,50 | |
| 6 | 424,50 | |||
| 6 | 424,50 | |||
| 06.11.2025 | 08:48:50,372 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 06.11.2025 | 08:48:16,105 | 10 | 424,80 | |
| 10 | 424,80 | |||
| 10 | 424,80 | |||
| 06.11.2025 | 08:48:15,503 | 2 | 424,80 | |
| 2 | 424,80 | |||
| 2 | 424,80 | |||
| 06.11.2025 | 08:48:05,941 | 80 | 423,65 | |
| 80 | 423,65 | |||
| 60 | 423,65 | |||
| 20 | 423,65 | |||
| 06.11.2025 | 08:47:51,100 | 650 | 423,50 | |
| 50 | 423,50 | |||
| 650 | 423,50 | |||
| 1 | 423,50 | |||
| 599 | 423,50 | |||
| 06.11.2025 | 08:46:00,968 | 100 | 424,45 | |
| 100 | 424,45 | |||
| 100 | 424,45 | |||
| 06.11.2025 | 08:43:44,810 | 1 | 425,45 | |
| 1 | 425,45 | |||
| 1 | 425,45 | |||
| 06.11.2025 | 08:39:15,829 | 6 | 425,60 | |
| 6 | 425,60 | |||
| 6 | 425,60 | |||
| 06.11.2025 | 08:38:24,376 | 10 | 424,40 | |
| 10 | 424,40 | |||
| 10 | 424,40 | |||
| 06.11.2025 | 08:37:49,331 | 20 | 424,35 | |
| 20 | 424,35 | |||
| 20 | 424,35 | |||
| 06.11.2025 | 08:32:29,302 | 5 | 424,45 | |
| 5 | 424,45 | |||
| 5 | 424,45 | |||
| 06.11.2025 | 08:25:29,529 | 100 | 425,00 | |
| 100 | 425,00 | |||
| 65 | 425,00 | |||
| 35 | 425,00 | |||
| 06.11.2025 | 08:19:54,398 | 5 | 424,80 | |
| 5 | 424,80 | |||
| 5 | 424,80 | |||
| 06.11.2025 | 08:18:22,471 | 1 | 425,25 | |
| 1 | 425,25 | |||
| 1 | 425,25 | |||
| 06.11.2025 | 08:17:58,633 | 1 | 424,75 | |
| 1 | 424,75 | |||
| 1 | 424,75 | |||
| 06.11.2025 | 08:16:36,780 | 12 | 425,25 | |
| 12 | 425,25 | |||
| 12 | 425,25 | |||
| 06.11.2025 | 08:11:18,834 | 5 | 424,80 | |
| 5 | 424,80 | |||
| 5 | 424,80 | |||
| 06.11.2025 | 08:10:09,755 | 4 | 425,30 | |
| 4 | 425,30 | |||
| 4 | 425,30 | |||
| 06.11.2025 | 08:07:29,495 | 6 | 424,85 | |
| 6 | 424,85 | |||
| 6 | 424,85 | |||
| 06.11.2025 | 08:06:33,049 | 3 | 424,85 | |
| 3 | 424,85 | |||
| 3 | 424,85 | |||
| 06.11.2025 | 08:06:15,847 | 1 | 425,30 | |
| 1 | 425,30 | |||
| 1 | 425,30 | |||
| 06.11.2025 | 08:00:28,374 | 10 | 424,90 | |
| 10 | 424,90 | |||
| 10 | 424,90 | |||
| 06.11.2025 | 08:00:14,265 | 1 | 425,30 | |
| 1 | 425,30 | |||
| 1 | 425,30 | |||
| 06.11.2025 | 08:00:05,102 | 7 | 424,85 | |
| 7 | 424,85 | |||
| 7 | 424,85 | |||
| 06.11.2025 | 07:58:40,336 | 1 | 425,30 | |
| 1 | 425,30 | |||
| 1 | 425,30 | |||
| 06.11.2025 | 07:50:15,068 | 13 | 425,30 | |
| 13 | 425,30 | |||
| 13 | 425,30 | |||
| 06.11.2025 | 07:49:57,255 | 3 | 424,75 | |
| 3 | 424,75 | |||
| 3 | 424,75 | |||
| 06.11.2025 | 07:48:04,826 | 1 | 425,30 | |
| 1 | 425,30 | |||
| 1 | 425,30 | |||
| 06.11.2025 | 07:47:11,486 | 12 | 424,75 | |
| 12 | 424,75 | |||
| 1 | 424,75 | |||
| 11 | 424,75 | |||
| 06.11.2025 | 07:46:30,230 | 5 | 425,30 | |
| 5 | 425,30 | |||
| 5 | 425,30 | |||
| 06.11.2025 | 07:45:25,196 | 10 | 424,70 | |
| 10 | 424,70 | |||
| 10 | 424,70 | |||
| 06.11.2025 | 07:43:39,445 | 1 | 425,30 | |
| 1 | 425,30 | |||
| 1 | 425,30 | |||
| 06.11.2025 | 07:39:08,072 | 6 | 424,80 | |
| 6 | 424,80 | |||
| 6 | 424,80 | |||
| 06.11.2025 | 07:35:22,941 | 5 | 425,00 | |
| 5 | 425,00 | |||
| 5 | 425,00 | |||
| 06.11.2025 | 07:34:18,082 | 10 | 424,60 | |
| 5 | 424,60 | |||
| 5 | 424,60 | |||
| 10 | 424,60 | |||
| 06.11.2025 | 07:31:56,752 | 30 | 425,25 | |
| 30 | 425,25 | |||
| 30 | 425,25 | |||
| 06.11.2025 | 07:31:06,886 | 1 | 424,65 | |
| 1 | 424,65 | |||
| 1 | 424,65 | |||
| 06.11.2025 | 07:31:06,759 | 4 | 424,65 | |
| 4 | 424,65 | |||
| 4 | 424,65 | |||
| 06.11.2025 | 07:30:08,305 | 99 | 425,25 | |
| 1 | 425,25 | |||
| 23 | 425,25 | |||
| 10 | 425,25 | |||
| 11 | 425,25 | |||
| 50 | 425,25 | |||
| 2 | 425,25 | |||
| 3 | 425,25 | |||
| 10 | 425,25 | |||
| 53 | 425,25 | |||
| 5 | 425,25 | |||
| 2 | 425,25 | |||
| 28 | 425,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00