Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

512

629

21,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	15:45:00,765	333		20,77
			333	20,77
			333	20,77
16.12.2025	15:45:00,626	300		20,77
			300	20,77
			300	20,77
16.12.2025	15:44:58,350	1 000		20,85
			1 000	20,85
			1 000	20,85
16.12.2025	15:44:57,400	500		20,78
			500	20,78
			500	20,78
16.12.2025	15:44:26,049	97		20,92
			97	20,92
			97	20,92
16.12.2025	15:44:02,532	500		20,91
			500	20,91
			500	20,91
16.12.2025	15:43:37,606	500		21,00
			500	21,00
			500	21,00
16.12.2025	15:43:23,836	1 000		21,01
			1 000	21,01
			1 000	21,01
16.12.2025	15:42:58,693	200		21,10
			200	21,10
			200	21,10
16.12.2025	15:42:57,767	250		21,09
			250	21,09
			250	21,09
16.12.2025	15:42:51,454	100		20,99
			100	20,99
			100	20,99
16.12.2025	15:42:23,954	200		21,01
			200	21,01
			200	21,01
16.12.2025	15:42:04,118	968		21,00
			968	21,00
			968	21,00
16.12.2025	15:41:27,755	200		20,96
			200	20,96
			200	20,96
16.12.2025	15:41:21,005	950		20,87
			950	20,87
			950	20,87
16.12.2025	15:41:07,015	500		20,88
			500	20,88
			500	20,88
16.12.2025	15:40:53,580	2 085		20,99
			2 085	20,99
			50	20,99
			2 000	20,99
			35	20,99
16.12.2025	15:40:53,505	2 800		20,99
			2 800	20,99
			2 800	20,99
16.12.2025	15:40:32,904	115		21,08
			115	21,08
			115	21,08
16.12.2025	15:40:23,649	25		21,11
			25	21,11
			25	21,11
16.12.2025	15:39:39,146	100		21,14
			100	21,14
			100	21,14
16.12.2025	15:39:31,621	1 000		21,10
			1 000	21,10
			1 000	21,10
16.12.2025	15:39:14,289	40		21,19
			40	21,19
			40	21,19
16.12.2025	15:39:12,720	1 659		21,13
			1 659	21,13
			1 659	21,13
16.12.2025	15:38:57,886	500		21,24
			500	21,24
			500	21,24
16.12.2025	15:38:50,529	50		21,15
			50	21,15
			50	21,15
16.12.2025	15:38:47,175	121		21,16
			121	21,16
			121	21,16
16.12.2025	15:38:34,995	265		21,15
			265	21,15
			265	21,15
16.12.2025	15:38:07,482	94		21,15
			94	21,15
			94	21,15
16.12.2025	15:37:50,387	100		21,14
			100	21,14
			100	21,14
16.12.2025	15:37:33,993	40		21,10
			40	21,10
			40	21,10
16.12.2025	15:37:20,012	1 500		21,07
			1 500	21,07
			1 500	21,07
16.12.2025	15:36:46,645	100		21,29
			100	21,29
			100	21,29
16.12.2025	15:35:28,961	50		21,10
			50	21,10
			50	21,10
16.12.2025	15:35:18,630	220		21,17
			220	21,17
			220	21,17
16.12.2025	15:35:10,364	210		21,14
			210	21,14
			210	21,14
16.12.2025	15:35:01,342	500		21,11
			500	21,11
			500	21,11
16.12.2025	15:34:58,123	500		21,04
			500	21,04
			500	21,04
16.12.2025	15:34:56,394	21		21,11
			21	21,11
			21	21,11
16.12.2025	15:34:56,350	40		21,00
			40	21,00
			40	21,00
16.12.2025	15:34:42,036	100		20,98
			100	20,98
			100	20,98
16.12.2025	15:34:41,908	100		20,97
			100	20,97
			100	20,97
16.12.2025	15:34:39,864	75		20,95
			75	20,95
			75	20,95
16.12.2025	15:34:32,341	33		20,95
			33	20,95
			33	20,95
16.12.2025	15:34:26,449	35		20,82
			35	20,82
			35	20,82
16.12.2025	15:34:04,285	150		20,85
			150	20,85
			150	20,85
16.12.2025	15:34:00,674	265		20,85
			265	20,85
			265	20,85
16.12.2025	15:33:48,191	50		20,74
			50	20,74
			50	20,74
16.12.2025	15:33:47,367	100		20,67
			100	20,67
			100	20,67
16.12.2025	15:33:44,963	140		20,60
			140	20,60
			140	20,60
16.12.2025	15:33:28,490	1 500		20,58
			1 500	20,58
			1 500	20,58
16.12.2025	15:33:17,925	130		20,50
			130	20,50
			130	20,50
16.12.2025	15:33:00,878	300		20,55
			300	20,55
			300	20,55
16.12.2025	15:32:27,423	150		20,61
			150	20,61
			150	20,61
16.12.2025	15:32:19,198	494		20,61
			494	20,61
			494	20,61
16.12.2025	15:32:15,860	24		20,66
			24	20,66
			24	20,66
16.12.2025	15:26:17,207	300		20,24
			300	20,24
			300	20,24
16.12.2025	15:26:00,251	15		20,23
			15	20,23
			15	20,23
16.12.2025	15:25:35,733	5		20,21
			5	20,21
			5	20,21
16.12.2025	15:23:06,328	39		20,05
			39	20,05
			39	20,05
16.12.2025	15:22:49,155	50		20,17
			50	20,17
			50	20,17
16.12.2025	15:19:09,619	98		20,17
			98	20,17
			98	20,17
16.12.2025	15:18:01,615	818		20,13
			818	20,13
			818	20,13
16.12.2025	15:17:47,389	50		20,24
			50	20,24
			50	20,24
16.12.2025	15:16:48,829	300		20,07
			300	20,07
			300	20,07
16.12.2025	15:16:29,393	3 000		20,01
			3 000	20,01
			3 000	20,01
16.12.2025	15:15:20,642	3 000		20,02
			3 000	20,02
			3 000	20,02
16.12.2025	15:15:20,573	1		20,02
			1	20,02
			1	20,02
16.12.2025	15:15:17,026	150		20,13
			150	20,13
			50	20,13
			100	20,13
16.12.2025	15:11:02,511	40		20,14
			40	20,14
			40	20,14
16.12.2025	15:08:49,140	3		20,25
			3	20,25
			3	20,25
16.12.2025	15:08:20,168	50		20,25
			50	20,25
			50	20,25
16.12.2025	15:04:17,501	10		20,19
			10	20,19
			10	20,19
16.12.2025	15:03:53,679	25		20,15
			25	20,15
			25	20,15
16.12.2025	15:01:58,334	75		20,21
			75	20,21
			75	20,21
16.12.2025	15:01:57,502	300		20,06
			300	20,06
			300	20,06
16.12.2025	15:01:57,427	500		20,06
			500	20,06
			500	20,06
16.12.2025	14:59:16,797	100		20,20
			100	20,20
			100	20,20
16.12.2025	14:58:56,570	105		20,20
			55	20,20
			105	20,20
			50	20,20
16.12.2025	14:58:10,763	166		20,24
			166	20,24
			166	20,24
16.12.2025	14:53:18,138	150		20,26
			150	20,26
			150	20,26
16.12.2025	14:52:41,241	100		20,30
			100	20,30
			100	20,30
16.12.2025	14:51:39,126	60		20,34
			60	20,34
			60	20,34
16.12.2025	14:50:10,999	59		20,33
			59	20,33
			59	20,33
16.12.2025	14:50:05,263	20		20,34
			20	20,34
			20	20,34
16.12.2025	14:48:57,169	35		20,34
			35	20,34
			35	20,34
16.12.2025	14:47:08,100	27		20,27
			27	20,27
			27	20,27
16.12.2025	14:46:51,086	100		20,37
			100	20,37
			100	20,37
16.12.2025	14:46:00,045	278		20,26
			278	20,26
			278	20,26
16.12.2025	14:45:57,259	1 000		20,27
			1 000	20,27
			1 000	20,27
16.12.2025	14:43:09,662	200		20,25
			200	20,25
			200	20,25
16.12.2025	14:42:33,544	70		20,23
			70	20,23
			70	20,23
16.12.2025	14:41:16,736	100		20,38
			100	20,38
			100	20,38
16.12.2025	14:40:15,035	53		20,36
			53	20,36
			53	20,36
16.12.2025	14:38:13,036	150		20,44
			150	20,44
			150	20,44
16.12.2025	14:35:18,566	41		20,18
			41	20,18
			41	20,18
16.12.2025	14:34:30,750	278		20,49
			278	20,49
			278	20,49
16.12.2025	14:34:23,963	120		20,49
			120	20,49
			120	20,49
16.12.2025	14:34:19,180	36		20,49
			36	20,49
			36	20,49
16.12.2025	14:33:52,817	15		20,42
			15	20,42
			15	20,42
16.12.2025	14:33:50,384	700		20,49
			700	20,49
			700	20,49
16.12.2025	14:32:52,973	30		20,48
			30	20,48
			30	20,48
16.12.2025	14:31:41,512	500		20,48
			500	20,48
			500	20,48
16.12.2025	14:31:38,014	100		20,49
			100	20,49
			100	20,49
16.12.2025	14:31:25,273	60		20,49
			60	20,49
			60	20,49
16.12.2025	14:31:17,512	50		20,40
			50	20,40
			50	20,40
16.12.2025	14:31:17,443	50		20,39
			50	20,39
			50	20,39
16.12.2025	14:29:18,282	50		20,28
			50	20,28
			50	20,28
16.12.2025	14:24:10,738	670		20,13
			670	20,13
			670	20,13
16.12.2025	14:23:56,065	10		20,27
			10	20,27
			10	20,27
16.12.2025	14:23:52,706	400		20,27
			400	20,27
			400	20,27
16.12.2025	14:19:59,968	200		20,17
			200	20,17
			200	20,17
16.12.2025	14:17:57,379	5		20,27
			5	20,27
			5	20,27
16.12.2025	14:16:41,586	110		20,18
			110	20,18
			110	20,18
16.12.2025	14:14:13,636	300		20,28
			300	20,28
			300	20,28
16.12.2025	14:13:05,000	15		20,32
			15	20,32
			15	20,32
16.12.2025	14:10:15,268	90		20,28
			90	20,28
			90	20,28
16.12.2025	14:05:36,540	150		20,28
			150	20,28
			150	20,28
16.12.2025	14:05:22,544	3		20,15
			3	20,15
			3	20,15
16.12.2025	14:03:41,067	20		20,32
			20	20,32
			20	20,32
16.12.2025	13:59:51,609	37		20,18
			37	20,18
			37	20,18
16.12.2025	13:55:01,754	25		20,33
			25	20,33
			25	20,33
16.12.2025	13:53:25,176	150		20,26
			150	20,26
			150	20,26
16.12.2025	13:53:19,134	6		20,33
			6	20,33
			6	20,33
16.12.2025	13:50:42,089	3		20,31
			3	20,31
			3	20,31
16.12.2025	13:47:57,425	50		20,33
			50	20,33
			50	20,33
16.12.2025	13:44:08,726	300		20,26
			300	20,26
			300	20,26
16.12.2025	13:43:07,761	70		20,38
			70	20,38
			70	20,38
16.12.2025	13:42:37,823	147		20,38
			147	20,38
			147	20,38
16.12.2025	13:42:22,302	123		20,38
			123	20,38
			123	20,38
16.12.2025	13:41:07,518	283		20,28
			283	20,28
			283	20,28
16.12.2025	13:39:16,752	100		20,36
			100	20,36
			100	20,36
16.12.2025	13:35:27,022	90		20,36
			90	20,36
			90	20,36
16.12.2025	13:33:54,317	50		20,36
			50	20,36
			50	20,36
16.12.2025	13:32:49,380	1 200		20,35
			1 200	20,35
			1 200	20,35
16.12.2025	13:32:34,396	75		20,32
			75	20,32
			75	20,32
16.12.2025	13:22:33,547	16		20,18
			16	20,18
			16	20,18
16.12.2025	13:16:31,018	50		20,29
			50	20,29
			50	20,29
16.12.2025	13:13:45,304	40		20,29
			40	20,29
			40	20,29
16.12.2025	13:12:43,707	3		20,29
			3	20,29
			3	20,29
16.12.2025	13:05:18,741	250		20,29
			250	20,29
			250	20,29
16.12.2025	13:05:04,712	15		20,29
			15	20,29
			15	20,29
16.12.2025	13:04:39,892	130		20,30
			130	20,30
			130	20,30
16.12.2025	13:01:48,407	99		20,29
			99	20,29
			99	20,29
16.12.2025	12:59:55,222	670		20,37
			670	20,37
			670	20,37
16.12.2025	12:59:54,310	100		20,37
			100	20,37
			100	20,37
16.12.2025	12:56:19,097	200		20,30
			200	20,30
			200	20,30
16.12.2025	12:53:29,523	30		20,27
			30	20,27
			30	20,27
16.12.2025	12:52:59,054	245		20,35
			245	20,35
			45	20,35
			200	20,35
16.12.2025	12:50:33,342	4 900		20,34
			4 900	20,34
			4 900	20,34
16.12.2025	12:49:51,725	3 000		20,35
			3 000	20,35
			3 000	20,35
16.12.2025	12:49:29,036	80		20,35
			80	20,35
			80	20,35
16.12.2025	12:48:03,238	50		20,32
			50	20,32
			50	20,32
16.12.2025	12:47:16,928	3 000		20,33
			3 000	20,33
			3 000	20,33
16.12.2025	12:43:33,186	500		20,38
			480	20,38
			20	20,38
			500	20,38
16.12.2025	12:41:55,819	1		20,35
			1	20,35
			1	20,35
16.12.2025	12:39:20,831	1 314		20,24
			1 314	20,24
			1 314	20,24
16.12.2025	12:38:43,813	500		20,31
			500	20,31
			500	20,31
16.12.2025	12:38:30,088	100		20,31
			100	20,31
			100	20,31
16.12.2025	12:38:29,416	200		20,31
			200	20,31
			200	20,31
16.12.2025	12:33:15,212	100		20,29
			100	20,29
			100	20,29
16.12.2025	12:32:26,015	50		20,29
			30	20,29
			20	20,29
			50	20,29
16.12.2025	12:25:37,697	220		20,15
			20	20,15
			200	20,15
			220	20,15
16.12.2025	12:19:53,562	200		20,20
			200	20,20
			200	20,20
16.12.2025	12:17:52,170	20		20,35
			20	20,35
			20	20,35
16.12.2025	12:17:18,067	200		20,19
			200	20,19
			200	20,19
16.12.2025	12:16:49,089	107		20,34
			107	20,34
			107	20,34
16.12.2025	12:13:48,291	1		20,35
			1	20,35
			1	20,35
16.12.2025	12:13:02,594	800		20,36
			800	20,36
			800	20,36
16.12.2025	12:09:25,146	4		20,35
			4	20,35
			4	20,35
16.12.2025	12:09:17,902	24		20,35
			24	20,35
			24	20,35
16.12.2025	12:05:01,166	40		20,35
			40	20,35
			40	20,35
16.12.2025	12:02:54,424	435		20,30
			435	20,30
			435	20,30
16.12.2025	11:59:53,016	10		20,35
			10	20,35
			10	20,35
16.12.2025	11:55:57,892	50		20,27
			50	20,27
			50	20,27
16.12.2025	11:53:45,502	1 500		20,14
			1 500	20,14
			500	20,14
			1 000	20,14
16.12.2025	11:52:39,953	100		20,25
			100	20,25
			100	20,25
16.12.2025	11:52:26,149	200		20,27
			200	20,27
			200	20,27
16.12.2025	11:52:06,020	40		20,19
			40	20,19
			40	20,19
16.12.2025	11:51:31,582	15		20,27
			15	20,27
			15	20,27
16.12.2025	11:46:06,008	210		20,19
			210	20,19
			210	20,19
16.12.2025	11:45:35,365	250		20,23
			250	20,23
			250	20,23
16.12.2025	11:38:14,793	50		20,18
			50	20,18
			50	20,18
16.12.2025	11:34:57,389	50		20,21
			50	20,21
			50	20,21
16.12.2025	11:32:50,960	297		20,18
			100	20,18
			297	20,18
			197	20,18
16.12.2025	11:31:41,838	272		20,14
			272	20,14
			272	20,14
16.12.2025	11:29:57,359	50		20,21
			50	20,21
			50	20,21
16.12.2025	11:26:19,900	25		20,20
			25	20,20
			25	20,20
16.12.2025	11:25:28,917	1		20,10
			1	20,10
			1	20,10
16.12.2025	11:23:42,749	300		19,995
			300	19,995
			300	19,995
16.12.2025	11:23:23,534	20		20,13
			20	20,13
			20	20,13
16.12.2025	11:21:58,268	19		20,08
			19	20,08
			19	20,08
16.12.2025	11:21:29,057	2		20,08
			2	20,08
			2	20,08
16.12.2025	11:20:06,495	150		20,08
			150	20,08
			150	20,08
16.12.2025	11:15:13,731	5		20,08
			5	20,08
			5	20,08
16.12.2025	11:14:52,196	83		19,905
			83	19,905
			83	19,905
16.12.2025	11:14:25,559	3 000		19,905
			3 000	19,905
			3 000	19,905
16.12.2025	11:09:55,359	648		20,06
			648	20,06
			648	20,06
16.12.2025	11:09:46,804	120		19,87
			48	19,87
			72	19,87
			120	19,87
16.12.2025	11:09:21,151	50		20,06
			50	20,06
			50	20,06
16.12.2025	11:09:00,668	507		20,06
			507	20,06
			507	20,06
16.12.2025	11:06:49,109	322		19,885
			3	19,885
			25	19,885
			60	19,885
			234	19,885
			322	19,885
16.12.2025	11:03:23,303	200		19,925
			100	19,925
			100	19,925
			200	19,925
16.12.2025	11:02:17,627	100		20,00
			100	20,00
			100	20,00
16.12.2025	10:56:21,103	10		20,04
			10	20,04
			10	20,04
16.12.2025	10:56:19,483	100		20,04
			100	20,04
			100	20,04
16.12.2025	10:54:00,510	74		20,08
			74	20,08
			74	20,08
16.12.2025	10:53:10,029	100		20,07
			100	20,07
			100	20,07
16.12.2025	10:48:34,106	356		19,93
			356	19,93
			356	19,93
16.12.2025	10:47:29,367	3		19,935
			3	19,935
			3	19,935
16.12.2025	10:47:21,530	7		19,935
			7	19,935
			7	19,935
16.12.2025	10:46:58,462	1		20,09
			1	20,09
			1	20,09
16.12.2025	10:45:44,957	100		20,00
			100	20,00
			100	20,00
16.12.2025	10:45:33,327	14		20,09
			14	20,09
			14	20,09
16.12.2025	10:43:29,953	50		20,09
			50	20,09
			50	20,09
16.12.2025	10:43:05,680	50		20,09
			50	20,09
			50	20,09
16.12.2025	10:38:36,884	475		20,06
			475	20,06
			475	20,06
16.12.2025	10:38:23,415	1 000		20,05
			1 000	20,05
			1 000	20,05
16.12.2025	10:38:08,472	25		20,09
			25	20,09
			25	20,09
16.12.2025	10:36:09,529	5		20,04
			5	20,04
			5	20,04
16.12.2025	10:31:18,706	56		19,885
			56	19,885
			56	19,885
16.12.2025	10:31:02,519	379		19,885
			75	19,885
			54	19,885
			379	19,885
			250	19,885
16.12.2025	10:30:48,532	233		20,04
			233	20,04
			233	20,04
16.12.2025	10:24:53,638	50		20,04
			50	20,04
			50	20,04
16.12.2025	10:22:26,670	50		19,975
			50	19,975
			50	19,975
16.12.2025	10:22:24,220	60		19,975
			60	19,975
			60	19,975
16.12.2025	10:19:56,243	383		19,90
			100	19,90
			383	19,90
			283	19,90
16.12.2025	10:18:33,363	150		20,09
			150	20,09
			150	20,09
16.12.2025	10:17:47,686	44		19,90
			44	19,90
			44	19,90
16.12.2025	10:15:19,398	7		20,06
			7	20,06
			7	20,06
16.12.2025	10:14:28,996	91		20,09
			91	20,09
			91	20,09
16.12.2025	10:13:38,399	50		20,05
			50	20,05
			50	20,05
16.12.2025	10:11:28,043	70		20,09
			70	20,09
			70	20,09
16.12.2025	10:08:22,099	1 100		20,09
			1 100	20,09
			1 100	20,09
16.12.2025	10:07:34,095	50		20,09
			50	20,09
			50	20,09
16.12.2025	10:07:24,294	1 000		20,00
			1 000	20,00
			1 000	20,00
16.12.2025	10:05:49,837	123		19,995
			123	19,995
			123	19,995
16.12.2025	10:05:24,971	100		19,995
			100	19,995
			100	19,995
16.12.2025	10:02:57,670	270		19,95
			270	19,95
			270	19,95
16.12.2025	10:02:20,760	50		19,855
			50	19,855
			50	19,855
16.12.2025	10:00:11,973	3 000		20,04
			3 000	20,04
			3 000	20,04
16.12.2025	10:00:08,400	1 000		20,00
			1 000	20,00
			1 000	20,00
16.12.2025	09:59:35,976	1		19,97
			1	19,97
			1	19,97
16.12.2025	09:59:32,858	50		19,775
			50	19,775
			50	19,775
16.12.2025	09:59:00,089	500		19,775
			500	19,775
			500	19,775
16.12.2025	09:56:37,643	11		19,97
			11	19,97
			11	19,97
16.12.2025	09:56:02,729	32		19,775
			32	19,775
			32	19,775
16.12.2025	09:55:32,025	550		19,97
			550	19,97
			550	19,97
16.12.2025	09:54:25,600	1 500		19,975
			1 500	19,975
			1 500	19,975
16.12.2025	09:53:40,544	1 500		19,97
			1 500	19,97
			1 500	19,97
16.12.2025	09:52:01,116	300		19,775
			300	19,775
			300	19,775
16.12.2025	09:50:30,616	1 500		19,72
			1 500	19,72
			1 500	19,72
16.12.2025	09:50:01,814	1 500		19,885
			1 500	19,885
			1 500	19,885
16.12.2025	09:49:18,639	50		19,88
			50	19,88
			50	19,88
16.12.2025	09:46:30,391	50		19,875
			50	19,875
			50	19,875
16.12.2025	09:41:42,748	200		19,995
			200	19,995
			200	19,995
16.12.2025	09:40:26,542	128		19,855
			128	19,855
			128	19,855
16.12.2025	09:40:21,800	200		19,855
			50	19,855
			150	19,855
			200	19,855
16.12.2025	09:39:00,290	150		19,855
			150	19,855
			150	19,855
16.12.2025	09:38:35,058	200		19,995
			200	19,995
			200	19,995
16.12.2025	09:38:24,982	45		19,995
			45	19,995
			45	19,995
16.12.2025	09:35:51,139	100		19,995
			100	19,995
			100	19,995
16.12.2025	09:35:35,446	103		19,855
			103	19,855
			53	19,855
			50	19,855
16.12.2025	09:34:52,114	140		19,855
			50	19,855
			140	19,855
			90	19,855
16.12.2025	09:33:43,526	78		20,05
			78	20,05
			78	20,05
16.12.2025	09:33:00,398	100		20,05
			100	20,05
			100	20,05
16.12.2025	09:31:54,976	1 000		19,975
			1 000	19,975
			1 000	19,975
16.12.2025	09:31:47,374	1 000		20,00
			1 000	20,00
			1 000	20,00
16.12.2025	09:31:44,943	1 000		19,985
			1 000	19,985
			1 000	19,985
16.12.2025	09:31:11,205	25		19,98
			25	19,98
			25	19,98
16.12.2025	09:30:06,499	100		19,98
			100	19,98
			100	19,98
16.12.2025	09:29:53,641	40		19,98
			40	19,98
			40	19,98
16.12.2025	09:27:33,226	15		19,98
			15	19,98
			15	19,98
16.12.2025	09:26:47,151	100		19,98
			100	19,98
			100	19,98
16.12.2025	09:26:35,357	250		19,98
			250	19,98
			250	19,98
16.12.2025	09:25:19,376	100		19,98
			100	19,98
			100	19,98
16.12.2025	09:25:05,093	1		19,98
			1	19,98
			1	19,98
16.12.2025	09:24:41,525	65		19,975
			50	19,975
			15	19,975
			65	19,975
16.12.2025	09:23:56,410	1 500		19,875
			1 500	19,875
			1 300	19,875
			200	19,875
16.12.2025	09:23:42,630	480		19,875
			480	19,875
			480	19,875
16.12.2025	09:22:34,971	1 500		19,87
			1 500	19,87
			1 500	19,87
16.12.2025	09:20:26,414	100		19,89
			100	19,89
			100	19,89
16.12.2025	09:18:03,226	50		19,895
			50	19,895
			50	19,895
16.12.2025	09:18:01,922	100		19,795
			100	19,795
			100	19,795
16.12.2025	09:17:20,050	1		19,895
			1	19,895
			1	19,895
16.12.2025	09:17:12,825	34		19,795
			34	19,795
			34	19,795
16.12.2025	09:16:43,089	10		19,89
			10	19,89
			10	19,89
16.12.2025	09:15:38,152	50		19,885
			50	19,885
			50	19,885
16.12.2025	09:09:38,167	100		19,87
			100	19,87
			100	19,87
16.12.2025	09:09:29,450	20		19,88
			20	19,88
			20	19,88
16.12.2025	09:06:40,372	25		19,885
			25	19,885
			25	19,885
16.12.2025	09:06:30,393	10		19,69
			10	19,69
			10	19,69
16.12.2025	09:05:57,908	25		19,885
			25	19,885
			25	19,885
16.12.2025	09:05:55,232	80		19,685
			80	19,685
			80	19,685
16.12.2025	09:03:47,115	70		19,685
			70	19,685
			70	19,685
16.12.2025	09:01:49,422	502		19,87
			502	19,87
			502	19,87
16.12.2025	09:01:38,796	5		19,87
			3	19,87
			2	19,87
			5	19,87
16.12.2025	08:55:37,620	97		19,75
			97	19,75
			97	19,75
16.12.2025	08:55:34,013	120		19,75
			120	19,75
			120	19,75
16.12.2025	08:55:20,914	503		19,755
			500	19,755
			3	19,755
			503	19,755
16.12.2025	08:54:29,145	140		19,895
			25	19,895
			115	19,895
			140	19,895
16.12.2025	08:52:14,005	50		19,755
			50	19,755
			50	19,755
16.12.2025	08:47:10,060	75		19,71
			75	19,71
			75	19,71
16.12.2025	08:46:13,075	70		19,70
			70	19,70
			70	19,70
16.12.2025	08:46:02,592	255		19,70
			255	19,70
			255	19,70
16.12.2025	08:42:44,832	1 500		19,76
			1 500	19,76
			1 500	19,76
16.12.2025	08:42:31,836	5		19,895
			5	19,895
			5	19,895
16.12.2025	08:41:50,244	10		19,895
			10	19,895
			10	19,895
16.12.2025	08:40:41,074	200		19,895
			200	19,895
			200	19,895
16.12.2025	08:40:03,479	15		19,895
			15	19,895
			15	19,895
16.12.2025	08:38:14,686	15		19,895
			15	19,895
			15	19,895
16.12.2025	08:37:34,053	100		19,77
			20	19,77
			40	19,77
			100	19,77
			40	19,77
16.12.2025	08:36:51,922	30		19,895
			30	19,895
			30	19,895
16.12.2025	08:35:47,185	18		19,895
			18	19,895
			18	19,895
16.12.2025	08:32:57,819	9		19,895
			9	19,895
			9	19,895
16.12.2025	08:31:56,172	600		19,895
			600	19,895
			600	19,895
16.12.2025	08:31:55,031	500		19,85
			500	19,85
			500	19,85
16.12.2025	08:31:04,969	5		19,895
			5	19,895
			5	19,895
16.12.2025	08:30:49,862	3		19,785
			3	19,785
			3	19,785
16.12.2025	08:29:10,026	8		19,79
			8	19,79
			8	19,79
16.12.2025	08:28:18,680	50		19,85
			50	19,85
			50	19,85
16.12.2025	08:24:34,751	1 000		19,99
			1 000	19,99
			1 000	19,99
16.12.2025	08:23:50,078	50		19,99
			50	19,99
			50	19,99
16.12.2025	08:19:07,207	100		19,99
			100	19,99
			100	19,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 498,00
Ask: 1 503,50
Stückzahl: 75 378
-1,99%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:21:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung