iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1908
2063
32,365
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:41:06,625 | 2 | 32,54 | |
| 2 | 32,54 | |||
| 2 | 32,54 | |||
| 01.08.2025 | 17:41:01,319 | 30 | 32,535 | |
| 30 | 32,535 | |||
| 30 | 32,535 | |||
| 01.08.2025 | 17:40:21,253 | 5 | 32,515 | |
| 5 | 32,515 | |||
| 5 | 32,515 | |||
| 01.08.2025 | 17:39:19,154 | 475 | 32,475 | |
| 475 | 32,475 | |||
| 475 | 32,475 | |||
| 01.08.2025 | 17:39:14,040 | 150 | 32,52 | |
| 150 | 32,52 | |||
| 150 | 32,52 | |||
| 01.08.2025 | 17:38:38,233 | 3 | 32,455 | |
| 3 | 32,455 | |||
| 3 | 32,455 | |||
| 01.08.2025 | 17:38:10,357 | 16 | 32,49 | |
| 16 | 32,49 | |||
| 16 | 32,49 | |||
| 01.08.2025 | 17:38:03,268 | 7 | 32,485 | |
| 7 | 32,485 | |||
| 7 | 32,485 | |||
| 01.08.2025 | 17:37:14,238 | 3 | 32,48 | |
| 3 | 32,48 | |||
| 3 | 32,48 | |||
| 01.08.2025 | 17:36:32,201 | 14 | 32,465 | |
| 14 | 32,465 | |||
| 14 | 32,465 | |||
| 01.08.2025 | 17:36:00,872 | 31 | 32,465 | |
| 31 | 32,465 | |||
| 31 | 32,465 | |||
| 01.08.2025 | 17:35:50,814 | 61 | 32,46 | |
| 61 | 32,46 | |||
| 61 | 32,46 | |||
| 01.08.2025 | 17:35:18,592 | 10 | 32,455 | |
| 10 | 32,455 | |||
| 10 | 32,455 | |||
| 01.08.2025 | 17:35:03,406 | 95 | 32,46 | |
| 95 | 32,46 | |||
| 95 | 32,46 | |||
| 01.08.2025 | 17:34:21,346 | 20 | 32,485 | |
| 20 | 32,485 | |||
| 20 | 32,485 | |||
| 01.08.2025 | 17:34:19,467 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 01.08.2025 | 17:34:18,140 | 25 | 32,48 | |
| 25 | 32,48 | |||
| 25 | 32,48 | |||
| 01.08.2025 | 17:33:36,457 | 4 | 32,47 | |
| 4 | 32,47 | |||
| 4 | 32,47 | |||
| 01.08.2025 | 17:33:29,913 | 33 | 32,47 | |
| 33 | 32,47 | |||
| 33 | 32,47 | |||
| 01.08.2025 | 17:33:13,204 | 7 | 32,445 | |
| 7 | 32,445 | |||
| 7 | 32,445 | |||
| 01.08.2025 | 17:33:00,584 | 5 | 32,48 | |
| 5 | 32,48 | |||
| 5 | 32,48 | |||
| 01.08.2025 | 17:32:22,425 | 46 | 32,485 | |
| 46 | 32,485 | |||
| 46 | 32,485 | |||
| 01.08.2025 | 17:32:10,811 | 3 | 32,445 | |
| 1 | 32,445 | |||
| 3 | 32,445 | |||
| 2 | 32,445 | |||
| 01.08.2025 | 17:31:34,866 | 7 | 32,49 | |
| 7 | 32,49 | |||
| 3 | 32,49 | |||
| 3 | 32,49 | |||
| 1 | 32,49 | |||
| 01.08.2025 | 17:30:54,032 | 65 | 32,455 | |
| 65 | 32,455 | |||
| 65 | 32,455 | |||
| 01.08.2025 | 17:30:40,121 | 1 550 | 32,46 | |
| 1 550 | 32,46 | |||
| 1 550 | 32,46 | |||
| 01.08.2025 | 17:29:54,203 | 32 | 32,47 | |
| 32 | 32,47 | |||
| 32 | 32,47 | |||
| 01.08.2025 | 17:29:35,610 | 7 | 32,465 | |
| 7 | 32,465 | |||
| 7 | 32,465 | |||
| 01.08.2025 | 17:29:08,217 | 2 | 32,465 | |
| 2 | 32,465 | |||
| 2 | 32,465 | |||
| 01.08.2025 | 17:28:39,909 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 01.08.2025 | 17:28:23,600 | 1 | 32,505 | |
| 1 | 32,505 | |||
| 1 | 32,505 | |||
| 01.08.2025 | 17:28:02,463 | 15 | 32,485 | |
| 15 | 32,485 | |||
| 15 | 32,485 | |||
| 01.08.2025 | 17:28:00,912 | 305 | 32,48 | |
| 305 | 32,48 | |||
| 305 | 32,48 | |||
| 01.08.2025 | 17:27:34,677 | 2 | 32,475 | |
| 2 | 32,475 | |||
| 2 | 32,475 | |||
| 01.08.2025 | 17:26:41,889 | 3 | 32,475 | |
| 3 | 32,475 | |||
| 3 | 32,475 | |||
| 01.08.2025 | 17:25:49,183 | 70 | 32,45 | |
| 70 | 32,45 | |||
| 70 | 32,45 | |||
| 01.08.2025 | 17:25:15,329 | 10 | 32,45 | |
| 10 | 32,45 | |||
| 10 | 32,45 | |||
| 01.08.2025 | 17:25:13,927 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 01.08.2025 | 17:25:10,891 | 61 | 32,455 | |
| 61 | 32,455 | |||
| 61 | 32,455 | |||
| 01.08.2025 | 17:24:31,290 | 30 | 32,45 | |
| 30 | 32,45 | |||
| 30 | 32,45 | |||
| 01.08.2025 | 17:23:22,646 | 3 | 32,445 | |
| 3 | 32,445 | |||
| 3 | 32,445 | |||
| 01.08.2025 | 17:22:56,385 | 1 | 32,45 | |
| 1 | 32,45 | |||
| 1 | 32,45 | |||
| 01.08.2025 | 17:22:21,675 | 77 | 32,445 | |
| 77 | 32,445 | |||
| 77 | 32,445 | |||
| 01.08.2025 | 17:22:08,350 | 12 | 32,445 | |
| 12 | 32,445 | |||
| 12 | 32,445 | |||
| 01.08.2025 | 17:21:20,747 | 155 | 32,45 | |
| 155 | 32,45 | |||
| 155 | 32,45 | |||
| 01.08.2025 | 17:20:24,252 | 176 | 32,47 | |
| 176 | 32,47 | |||
| 176 | 32,47 | |||
| 01.08.2025 | 17:19:07,879 | 3 | 32,455 | |
| 3 | 32,455 | |||
| 3 | 32,455 | |||
| 01.08.2025 | 17:18:12,728 | 17 | 32,46 | |
| 17 | 32,46 | |||
| 17 | 32,46 | |||
| 01.08.2025 | 17:18:10,415 | 3 | 32,465 | |
| 3 | 32,465 | |||
| 3 | 32,465 | |||
| 01.08.2025 | 17:17:53,004 | 2 | 32,47 | |
| 2 | 32,47 | |||
| 2 | 32,47 | |||
| 01.08.2025 | 17:17:45,059 | 2 | 32,46 | |
| 2 | 32,46 | |||
| 2 | 32,46 | |||
| 01.08.2025 | 17:17:26,378 | 775 | 32,45 | |
| 775 | 32,45 | |||
| 775 | 32,45 | |||
| 01.08.2025 | 17:17:00,677 | 40 | 32,47 | |
| 40 | 32,47 | |||
| 40 | 32,47 | |||
| 01.08.2025 | 17:16:52,211 | 61 | 32,485 | |
| 61 | 32,485 | |||
| 61 | 32,485 | |||
| 01.08.2025 | 17:16:40,054 | 150 | 32,495 | |
| 150 | 32,495 | |||
| 150 | 32,495 | |||
| 01.08.2025 | 17:16:29,694 | 200 | 32,495 | |
| 200 | 32,495 | |||
| 200 | 32,495 | |||
| 01.08.2025 | 17:16:22,051 | 2 | 32,50 | |
| 2 | 32,50 | |||
| 2 | 32,50 | |||
| 01.08.2025 | 17:16:21,266 | 750 | 32,495 | |
| 750 | 32,495 | |||
| 750 | 32,495 | |||
| 01.08.2025 | 17:16:08,865 | 3 | 32,50 | |
| 3 | 32,50 | |||
| 3 | 32,50 | |||
| 01.08.2025 | 17:16:03,126 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 01.08.2025 | 17:15:32,657 | 8 | 32,475 | |
| 8 | 32,475 | |||
| 8 | 32,475 | |||
| 01.08.2025 | 17:15:32,237 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 01.08.2025 | 17:15:08,220 | 42 | 32,45 | |
| 15 | 32,45 | |||
| 42 | 32,45 | |||
| 27 | 32,45 | |||
| 01.08.2025 | 17:15:01,846 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 01.08.2025 | 17:13:08,241 | 3 | 32,475 | |
| 3 | 32,475 | |||
| 3 | 32,475 | |||
| 01.08.2025 | 17:12:49,619 | 2 | 32,49 | |
| 2 | 32,49 | |||
| 2 | 32,49 | |||
| 01.08.2025 | 17:12:39,908 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 01.08.2025 | 17:12:27,676 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 01.08.2025 | 17:12:26,780 | 259 | 32,50 | |
| 259 | 32,50 | |||
| 259 | 32,50 | |||
| 01.08.2025 | 17:12:26,229 | 4 | 32,50 | |
| 4 | 32,50 | |||
| 4 | 32,50 | |||
| 01.08.2025 | 17:11:41,679 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 01.08.2025 | 17:11:33,022 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 01.08.2025 | 17:11:19,735 | 2 | 32,455 | |
| 2 | 32,455 | |||
| 2 | 32,455 | |||
| 01.08.2025 | 17:10:30,150 | 4 | 32,47 | |
| 4 | 32,47 | |||
| 4 | 32,47 | |||
| 01.08.2025 | 17:10:08,184 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 01.08.2025 | 17:10:07,100 | 7 | 32,475 | |
| 7 | 32,475 | |||
| 7 | 32,475 | |||
| 01.08.2025 | 17:09:46,878 | 10 | 32,48 | |
| 10 | 32,48 | |||
| 10 | 32,48 | |||
| 01.08.2025 | 17:09:41,764 | 32 | 32,48 | |
| 32 | 32,48 | |||
| 32 | 32,48 | |||
| 01.08.2025 | 17:07:50,964 | 16 | 32,505 | |
| 16 | 32,505 | |||
| 16 | 32,505 | |||
| 01.08.2025 | 17:07:37,185 | 3 | 32,51 | |
| 3 | 32,51 | |||
| 3 | 32,51 | |||
| 01.08.2025 | 17:07:28,465 | 1 | 32,505 | |
| 1 | 32,505 | |||
| 1 | 32,505 | |||
| 01.08.2025 | 17:07:26,469 | 8 | 32,51 | |
| 8 | 32,51 | |||
| 8 | 32,51 | |||
| 01.08.2025 | 17:07:21,287 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 01.08.2025 | 17:06:28,374 | 47 | 32,495 | |
| 47 | 32,495 | |||
| 47 | 32,495 | |||
| 01.08.2025 | 17:06:08,667 | 46 | 32,48 | |
| 46 | 32,48 | |||
| 46 | 32,48 | |||
| 01.08.2025 | 17:05:14,220 | 28 | 32,48 | |
| 28 | 32,48 | |||
| 28 | 32,48 | |||
| 01.08.2025 | 17:05:00,019 | 308 | 32,47 | |
| 308 | 32,47 | |||
| 308 | 32,47 | |||
| 01.08.2025 | 17:04:52,221 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 01.08.2025 | 17:04:17,267 | 8 | 32,47 | |
| 8 | 32,47 | |||
| 8 | 32,47 | |||
| 01.08.2025 | 17:03:37,169 | 5 | 32,465 | |
| 5 | 32,465 | |||
| 5 | 32,465 | |||
| 01.08.2025 | 17:03:09,648 | 8 | 32,465 | |
| 8 | 32,465 | |||
| 8 | 32,465 | |||
| 01.08.2025 | 17:03:08,978 | 3 | 32,46 | |
| 3 | 32,46 | |||
| 3 | 32,46 | |||
| 01.08.2025 | 17:03:05,457 | 28 | 32,47 | |
| 28 | 32,47 | |||
| 28 | 32,47 | |||
| 01.08.2025 | 17:02:51,267 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 01.08.2025 | 17:02:47,247 | 7 | 32,455 | |
| 7 | 32,455 | |||
| 7 | 32,455 | |||
| 01.08.2025 | 17:02:27,980 | 2 | 32,45 | |
| 2 | 32,45 | |||
| 2 | 32,45 | |||
| 01.08.2025 | 17:02:00,847 | 1 | 32,45 | |
| 1 | 32,45 | |||
| 1 | 32,45 | |||
| 01.08.2025 | 17:01:57,018 | 200 | 32,455 | |
| 200 | 32,455 | |||
| 200 | 32,455 | |||
| 01.08.2025 | 17:01:49,094 | 6 | 32,455 | |
| 6 | 32,455 | |||
| 6 | 32,455 | |||
| 01.08.2025 | 17:01:22,831 | 1 | 32,445 | |
| 1 | 32,445 | |||
| 1 | 32,445 | |||
| 01.08.2025 | 17:01:11,798 | 370 | 32,45 | |
| 370 | 32,45 | |||
| 20 | 32,45 | |||
| 350 | 32,45 | |||
| 01.08.2025 | 17:00:16,814 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 01.08.2025 | 17:00:00,520 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 01.08.2025 | 16:59:46,213 | 5 | 32,47 | |
| 5 | 32,47 | |||
| 5 | 32,47 | |||
| 01.08.2025 | 16:59:15,419 | 154 | 32,47 | |
| 154 | 32,47 | |||
| 154 | 32,47 | |||
| 01.08.2025 | 16:59:07,475 | 3 | 32,465 | |
| 3 | 32,465 | |||
| 3 | 32,465 | |||
| 01.08.2025 | 16:58:47,442 | 7 | 32,48 | |
| 7 | 32,48 | |||
| 7 | 32,48 | |||
| 01.08.2025 | 16:58:43,893 | 2 833 | 32,48 | |
| 2 833 | 32,48 | |||
| 2 833 | 32,48 | |||
| 01.08.2025 | 16:57:48,961 | 103 | 32,465 | |
| 103 | 32,465 | |||
| 103 | 32,465 | |||
| 01.08.2025 | 16:57:01,581 | 18 | 32,475 | |
| 18 | 32,475 | |||
| 18 | 32,475 | |||
| 01.08.2025 | 16:56:56,338 | 750 | 32,485 | |
| 750 | 32,485 | |||
| 750 | 32,485 | |||
| 01.08.2025 | 16:56:24,560 | 8 | 32,49 | |
| 8 | 32,49 | |||
| 8 | 32,49 | |||
| 01.08.2025 | 16:53:13,943 | 308 | 32,47 | |
| 308 | 32,47 | |||
| 308 | 32,47 | |||
| 01.08.2025 | 16:53:06,105 | 31 | 32,475 | |
| 31 | 32,475 | |||
| 31 | 32,475 | |||
| 01.08.2025 | 16:52:50,632 | 6 | 32,48 | |
| 6 | 32,48 | |||
| 6 | 32,48 | |||
| 01.08.2025 | 16:52:32,316 | 45 | 32,485 | |
| 45 | 32,485 | |||
| 45 | 32,485 | |||
| 01.08.2025 | 16:52:20,043 | 4 | 32,48 | |
| 4 | 32,48 | |||
| 4 | 32,48 | |||
| 01.08.2025 | 16:52:15,640 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 01.08.2025 | 16:52:14,364 | 7 | 32,49 | |
| 7 | 32,49 | |||
| 7 | 32,49 | |||
| 01.08.2025 | 16:51:46,633 | 15 | 32,48 | |
| 15 | 32,48 | |||
| 15 | 32,48 | |||
| 01.08.2025 | 16:50:13,318 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 01.08.2025 | 16:49:55,527 | 31 | 32,485 | |
| 31 | 32,485 | |||
| 31 | 32,485 | |||
| 01.08.2025 | 16:49:37,459 | 4 | 32,495 | |
| 4 | 32,495 | |||
| 4 | 32,495 | |||
| 01.08.2025 | 16:49:22,965 | 16 | 32,475 | |
| 16 | 32,475 | |||
| 16 | 32,475 | |||
| 01.08.2025 | 16:49:21,156 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 01.08.2025 | 16:49:03,658 | 13 | 32,475 | |
| 13 | 32,475 | |||
| 13 | 32,475 | |||
| 01.08.2025 | 16:48:59,725 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 01.08.2025 | 16:48:48,701 | 57 | 32,505 | |
| 57 | 32,505 | |||
| 57 | 32,505 | |||
| 01.08.2025 | 16:48:12,273 | 10 | 32,535 | |
| 10 | 32,535 | |||
| 10 | 32,535 | |||
| 01.08.2025 | 16:48:04,909 | 800 | 32,545 | |
| 800 | 32,545 | |||
| 800 | 32,545 | |||
| 01.08.2025 | 16:47:56,976 | 46 | 32,55 | |
| 46 | 32,55 | |||
| 46 | 32,55 | |||
| 01.08.2025 | 16:47:47,875 | 5 | 32,555 | |
| 5 | 32,555 | |||
| 5 | 32,555 | |||
| 01.08.2025 | 16:47:05,489 | 5 | 32,54 | |
| 5 | 32,54 | |||
| 5 | 32,54 | |||
| 01.08.2025 | 16:46:27,656 | 14 | 32,525 | |
| 14 | 32,525 | |||
| 14 | 32,525 | |||
| 01.08.2025 | 16:46:26,850 | 5 | 32,525 | |
| 5 | 32,525 | |||
| 5 | 32,525 | |||
| 01.08.2025 | 16:45:25,593 | 3 | 32,51 | |
| 3 | 32,51 | |||
| 3 | 32,51 | |||
| 01.08.2025 | 16:45:10,762 | 13 | 32,505 | |
| 13 | 32,505 | |||
| 13 | 32,505 | |||
| 01.08.2025 | 16:45:02,139 | 6 | 32,49 | |
| 6 | 32,49 | |||
| 6 | 32,49 | |||
| 01.08.2025 | 16:44:42,882 | 15 | 32,48 | |
| 15 | 32,48 | |||
| 15 | 32,48 | |||
| 01.08.2025 | 16:44:28,204 | 9 | 32,48 | |
| 9 | 32,48 | |||
| 9 | 32,48 | |||
| 01.08.2025 | 16:44:08,370 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 01.08.2025 | 16:43:30,738 | 35 | 32,505 | |
| 35 | 32,505 | |||
| 35 | 32,505 | |||
| 01.08.2025 | 16:43:12,703 | 8 | 32,49 | |
| 8 | 32,49 | |||
| 8 | 32,49 | |||
| 01.08.2025 | 16:43:11,048 | 21 | 32,49 | |
| 21 | 32,49 | |||
| 21 | 32,49 | |||
| 01.08.2025 | 16:42:51,595 | 6 | 32,50 | |
| 6 | 32,50 | |||
| 6 | 32,50 | |||
| 01.08.2025 | 16:42:33,268 | 5 | 32,53 | |
| 5 | 32,53 | |||
| 5 | 32,53 | |||
| 01.08.2025 | 16:42:31,457 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 01.08.2025 | 16:42:14,955 | 17 | 32,52 | |
| 17 | 32,52 | |||
| 17 | 32,52 | |||
| 01.08.2025 | 16:42:14,452 | 50 | 32,525 | |
| 50 | 32,525 | |||
| 50 | 32,525 | |||
| 01.08.2025 | 16:42:11,233 | 31 | 32,525 | |
| 31 | 32,525 | |||
| 31 | 32,525 | |||
| 01.08.2025 | 16:41:44,842 | 2 | 32,55 | |
| 2 | 32,55 | |||
| 2 | 32,55 | |||
| 01.08.2025 | 16:41:36,993 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 01.08.2025 | 16:41:25,197 | 40 | 32,545 | |
| 40 | 32,545 | |||
| 40 | 32,545 | |||
| 01.08.2025 | 16:41:08,309 | 3 | 32,51 | |
| 3 | 32,51 | |||
| 3 | 32,51 | |||
| 01.08.2025 | 16:40:47,664 | 153 | 32,535 | |
| 153 | 32,535 | |||
| 153 | 32,535 | |||
| 01.08.2025 | 16:40:35,002 | 2 | 32,555 | |
| 2 | 32,555 | |||
| 2 | 32,555 | |||
| 01.08.2025 | 16:40:23,632 | 111 | 32,55 | |
| 111 | 32,55 | |||
| 111 | 32,55 | |||
| 01.08.2025 | 16:40:09,346 | 5 | 32,555 | |
| 5 | 32,555 | |||
| 5 | 32,555 | |||
| 01.08.2025 | 16:39:56,667 | 13 | 32,545 | |
| 13 | 32,545 | |||
| 13 | 32,545 | |||
| 01.08.2025 | 16:39:51,070 | 1 | 32,545 | |
| 1 | 32,545 | |||
| 1 | 32,545 | |||
| 01.08.2025 | 16:39:31,251 | 140 | 32,54 | |
| 140 | 32,54 | |||
| 140 | 32,54 | |||
| 01.08.2025 | 16:39:17,347 | 60 | 32,55 | |
| 60 | 32,55 | |||
| 60 | 32,55 | |||
| 01.08.2025 | 16:39:05,607 | 55 | 32,56 | |
| 55 | 32,56 | |||
| 55 | 32,56 | |||
| 01.08.2025 | 16:38:33,811 | 100 | 32,585 | |
| 100 | 32,585 | |||
| 100 | 32,585 | |||
| 01.08.2025 | 16:38:25,502 | 2 | 32,60 | |
| 2 | 32,60 | |||
| 2 | 32,60 | |||
| 01.08.2025 | 16:38:14,030 | 1 | 32,605 | |
| 1 | 32,605 | |||
| 1 | 32,605 | |||
| 01.08.2025 | 16:38:07,481 | 4 | 32,60 | |
| 4 | 32,60 | |||
| 4 | 32,60 | |||
| 01.08.2025 | 16:37:57,127 | 1 | 32,615 | |
| 1 | 32,615 | |||
| 1 | 32,615 | |||
| 01.08.2025 | 16:37:37,510 | 15 | 32,60 | |
| 15 | 32,60 | |||
| 15 | 32,60 | |||
| 01.08.2025 | 16:37:36,592 | 2 | 32,605 | |
| 2 | 32,605 | |||
| 2 | 32,605 | |||
| 01.08.2025 | 16:37:35,588 | 1 | 32,605 | |
| 1 | 32,605 | |||
| 1 | 32,605 | |||
| 01.08.2025 | 16:37:33,294 | 6 | 32,61 | |
| 6 | 32,61 | |||
| 6 | 32,61 | |||
| 01.08.2025 | 16:37:32,742 | 6 | 32,61 | |
| 6 | 32,61 | |||
| 6 | 32,61 | |||
| 01.08.2025 | 16:37:14,088 | 50 | 32,605 | |
| 50 | 32,605 | |||
| 50 | 32,605 | |||
| 01.08.2025 | 16:36:56,750 | 1 | 32,61 | |
| 1 | 32,61 | |||
| 1 | 32,61 | |||
| 01.08.2025 | 16:36:47,900 | 150 | 32,63 | |
| 150 | 32,63 | |||
| 150 | 32,63 | |||
| 01.08.2025 | 16:36:43,669 | 2 | 32,58 | |
| 2 | 32,58 | |||
| 2 | 32,58 | |||
| 01.08.2025 | 16:36:12,413 | 20 | 32,60 | |
| 20 | 32,60 | |||
| 20 | 32,60 | |||
| 01.08.2025 | 16:35:59,358 | 306 | 32,58 | |
| 306 | 32,58 | |||
| 306 | 32,58 | |||
| 01.08.2025 | 16:35:56,046 | 300 | 32,585 | |
| 300 | 32,585 | |||
| 300 | 32,585 | |||
| 01.08.2025 | 16:35:49,732 | 1 | 32,585 | |
| 1 | 32,585 | |||
| 1 | 32,585 | |||
| 01.08.2025 | 16:35:41,781 | 1 | 32,605 | |
| 1 | 32,605 | |||
| 1 | 32,605 | |||
| 01.08.2025 | 16:35:37,153 | 2 | 32,61 | |
| 2 | 32,61 | |||
| 2 | 32,61 | |||
| 01.08.2025 | 16:35:15,713 | 1 | 32,59 | |
| 1 | 32,59 | |||
| 1 | 32,59 | |||
| 01.08.2025 | 16:35:15,321 | 400 | 32,58 | |
| 400 | 32,58 | |||
| 400 | 32,58 | |||
| 01.08.2025 | 16:34:45,997 | 2 | 32,60 | |
| 2 | 32,60 | |||
| 2 | 32,60 | |||
| 01.08.2025 | 16:34:37,479 | 3 | 32,605 | |
| 3 | 32,605 | |||
| 3 | 32,605 | |||
| 01.08.2025 | 16:34:16,629 | 150 | 32,59 | |
| 150 | 32,59 | |||
| 150 | 32,59 | |||
| 01.08.2025 | 16:34:11,527 | 122 | 32,60 | |
| 122 | 32,60 | |||
| 122 | 32,60 | |||
| 01.08.2025 | 16:34:09,800 | 7 | 32,60 | |
| 7 | 32,60 | |||
| 7 | 32,60 | |||
| 01.08.2025 | 16:33:39,010 | 13 | 32,595 | |
| 13 | 32,595 | |||
| 13 | 32,595 | |||
| 01.08.2025 | 16:33:24,460 | 2 | 32,61 | |
| 2 | 32,61 | |||
| 2 | 32,61 | |||
| 01.08.2025 | 16:33:15,972 | 4 | 32,595 | |
| 4 | 32,595 | |||
| 4 | 32,595 | |||
| 01.08.2025 | 16:33:02,143 | 8 | 32,59 | |
| 8 | 32,59 | |||
| 8 | 32,59 | |||
| 01.08.2025 | 16:32:35,837 | 5 | 32,58 | |
| 5 | 32,58 | |||
| 5 | 32,58 | |||
| 01.08.2025 | 16:32:34,022 | 1 | 32,58 | |
| 1 | 32,58 | |||
| 1 | 32,58 | |||
| 01.08.2025 | 16:32:32,008 | 4 | 32,575 | |
| 4 | 32,575 | |||
| 4 | 32,575 | |||
| 01.08.2025 | 16:32:20,792 | 1 | 32,58 | |
| 1 | 32,58 | |||
| 1 | 32,58 | |||
| 01.08.2025 | 16:32:19,944 | 3 | 32,58 | |
| 3 | 32,58 | |||
| 3 | 32,58 | |||
| 01.08.2025 | 16:32:07,666 | 3 | 32,575 | |
| 3 | 32,575 | |||
| 3 | 32,575 | |||
| 01.08.2025 | 16:32:06,243 | 47 | 32,58 | |
| 47 | 32,58 | |||
| 47 | 32,58 | |||
| 01.08.2025 | 16:31:58,414 | 1 | 32,585 | |
| 1 | 32,585 | |||
| 1 | 32,585 | |||
| 01.08.2025 | 16:31:50,307 | 1 000 | 32,575 | |
| 1 000 | 32,575 | |||
| 1 000 | 32,575 | |||
| 01.08.2025 | 16:31:39,004 | 76 | 32,575 | |
| 76 | 32,575 | |||
| 76 | 32,575 | |||
| 01.08.2025 | 16:31:20,738 | 61 | 32,555 | |
| 61 | 32,555 | |||
| 61 | 32,555 | |||
| 01.08.2025 | 16:31:17,405 | 90 | 32,56 | |
| 90 | 32,56 | |||
| 90 | 32,56 | |||
| 01.08.2025 | 16:31:09,011 | 8 | 32,555 | |
| 8 | 32,555 | |||
| 8 | 32,555 | |||
| 01.08.2025 | 16:30:48,128 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 01.08.2025 | 16:30:44,277 | 10 | 32,56 | |
| 10 | 32,56 | |||
| 10 | 32,56 | |||
| 01.08.2025 | 16:30:38,797 | 13 | 32,57 | |
| 13 | 32,57 | |||
| 13 | 32,57 | |||
| 01.08.2025 | 16:30:20,009 | 60 | 32,555 | |
| 60 | 32,555 | |||
| 60 | 32,555 | |||
| 01.08.2025 | 16:30:09,701 | 5 | 32,525 | |
| 5 | 32,525 | |||
| 5 | 32,525 | |||
| 01.08.2025 | 16:29:59,915 | 50 | 32,535 | |
| 50 | 32,535 | |||
| 50 | 32,535 | |||
| 01.08.2025 | 16:29:50,669 | 100 | 32,54 | |
| 100 | 32,54 | |||
| 100 | 32,54 | |||
| 01.08.2025 | 16:29:48,107 | 2 | 32,535 | |
| 2 | 32,535 | |||
| 2 | 32,535 | |||
| 01.08.2025 | 16:29:42,275 | 93 | 32,54 | |
| 93 | 32,54 | |||
| 93 | 32,54 | |||
| 01.08.2025 | 16:29:37,553 | 3 | 32,53 | |
| 3 | 32,53 | |||
| 3 | 32,53 | |||
| 01.08.2025 | 16:29:37,194 | 10 | 32,53 | |
| 10 | 32,53 | |||
| 10 | 32,53 | |||
| 01.08.2025 | 16:29:21,545 | 30 | 32,54 | |
| 30 | 32,54 | |||
| 30 | 32,54 | |||
| 01.08.2025 | 16:29:18,931 | 20 | 32,54 | |
| 20 | 32,54 | |||
| 20 | 32,54 | |||
| 01.08.2025 | 16:29:06,247 | 5 | 32,53 | |
| 5 | 32,53 | |||
| 5 | 32,53 | |||
| 01.08.2025 | 16:29:02,384 | 5 | 32,525 | |
| 5 | 32,525 | |||
| 5 | 32,525 | |||
| 01.08.2025 | 16:28:56,107 | 25 | 32,53 | |
| 25 | 32,53 | |||
| 25 | 32,53 | |||
| 01.08.2025 | 16:28:10,327 | 1 000 | 32,525 | |
| 1 000 | 32,525 | |||
| 1 000 | 32,525 | |||
| 01.08.2025 | 16:28:06,156 | 27 | 32,505 | |
| 27 | 32,505 | |||
| 27 | 32,505 | |||
| 01.08.2025 | 16:27:53,623 | 6 | 32,51 | |
| 6 | 32,51 | |||
| 6 | 32,51 | |||
| 01.08.2025 | 16:27:33,365 | 90 | 32,515 | |
| 90 | 32,515 | |||
| 90 | 32,515 | |||
| 01.08.2025 | 16:26:14,947 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 01.08.2025 | 16:26:01,197 | 100 | 32,445 | |
| 100 | 32,445 | |||
| 100 | 32,445 | |||
| 01.08.2025 | 16:26:00,651 | 5 | 32,445 | |
| 5 | 32,445 | |||
| 5 | 32,445 | |||
| 01.08.2025 | 16:25:55,133 | 10 | 32,445 | |
| 10 | 32,445 | |||
| 10 | 32,445 | |||
| 01.08.2025 | 16:25:41,251 | 7 | 32,455 | |
| 7 | 32,455 | |||
| 7 | 32,455 | |||
| 01.08.2025 | 16:25:26,229 | 13 | 32,46 | |
| 13 | 32,46 | |||
| 13 | 32,46 | |||
| 01.08.2025 | 16:25:07,641 | 3 | 32,455 | |
| 3 | 32,455 | |||
| 3 | 32,455 | |||
| 01.08.2025 | 16:24:50,840 | 700 | 32,49 | |
| 700 | 32,49 | |||
| 700 | 32,49 | |||
| 01.08.2025 | 16:24:47,020 | 16 | 32,49 | |
| 16 | 32,49 | |||
| 16 | 32,49 | |||
| 01.08.2025 | 16:24:37,758 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 01.08.2025 | 16:24:21,962 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 01.08.2025 | 16:24:14,209 | 5 | 32,455 | |
| 5 | 32,455 | |||
| 5 | 32,455 | |||
| 01.08.2025 | 16:24:05,859 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 01.08.2025 | 16:23:36,370 | 130 | 32,475 | |
| 130 | 32,475 | |||
| 130 | 32,475 | |||
| 01.08.2025 | 16:23:31,057 | 15 | 32,46 | |
| 15 | 32,46 | |||
| 15 | 32,46 | |||
| 01.08.2025 | 16:22:45,574 | 5 | 32,43 | |
| 5 | 32,43 | |||
| 5 | 32,43 | |||
| 01.08.2025 | 16:22:41,406 | 1 | 32,435 | |
| 1 | 32,435 | |||
| 1 | 32,435 | |||
| 01.08.2025 | 16:22:40,782 | 9 | 32,435 | |
| 9 | 32,435 | |||
| 9 | 32,435 | |||
| 01.08.2025 | 16:21:30,633 | 61 | 32,47 | |
| 61 | 32,47 | |||
| 61 | 32,47 | |||
| 01.08.2025 | 16:21:23,529 | 3 | 32,48 | |
| 3 | 32,48 | |||
| 3 | 32,48 | |||
| 01.08.2025 | 16:21:15,045 | 9 | 32,48 | |
| 9 | 32,48 | |||
| 9 | 32,48 | |||
| 01.08.2025 | 16:20:47,054 | 2 | 32,49 | |
| 2 | 32,49 | |||
| 2 | 32,49 | |||
| 01.08.2025 | 16:20:46,835 | 80 | 32,49 | |
| 80 | 32,49 | |||
| 80 | 32,49 | |||
| 01.08.2025 | 16:20:42,936 | 2 | 32,485 | |
| 2 | 32,485 | |||
| 2 | 32,485 | |||
| 01.08.2025 | 16:20:40,279 | 150 | 32,47 | |
| 150 | 32,47 | |||
| 150 | 32,47 | |||
| 01.08.2025 | 16:20:38,409 | 8 | 32,48 | |
| 8 | 32,48 | |||
| 8 | 32,48 | |||
| 01.08.2025 | 16:20:16,237 | 14 | 32,47 | |
| 14 | 32,47 | |||
| 14 | 32,47 | |||
| 01.08.2025 | 16:20:13,623 | 2 | 32,475 | |
| 2 | 32,475 | |||
| 2 | 32,475 | |||
| 01.08.2025 | 16:19:55,007 | 13 | 32,455 | |
| 13 | 32,455 | |||
| 13 | 32,455 | |||
| 01.08.2025 | 16:19:32,636 | 1 000 | 32,485 | |
| 1 000 | 32,485 | |||
| 1 000 | 32,485 | |||
| 01.08.2025 | 16:19:14,667 | 100 | 32,47 | |
| 100 | 32,47 | |||
| 100 | 32,47 | |||
| 01.08.2025 | 16:17:36,332 | 7 | 32,48 | |
| 7 | 32,48 | |||
| 7 | 32,48 | |||
| 01.08.2025 | 16:17:07,024 | 20 | 32,48 | |
| 20 | 32,48 | |||
| 20 | 32,48 | |||
| 01.08.2025 | 16:16:42,491 | 48 | 32,475 | |
| 48 | 32,475 | |||
| 48 | 32,475 | |||
| 01.08.2025 | 16:16:31,026 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 01.08.2025 | 16:16:24,932 | 60 | 32,48 | |
| 60 | 32,48 | |||
| 60 | 32,48 | |||
| 01.08.2025 | 16:16:19,048 | 194 | 32,475 | |
| 194 | 32,475 | |||
| 194 | 32,475 | |||
| 01.08.2025 | 16:15:47,951 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 01.08.2025 | 16:15:28,732 | 7 | 32,455 | |
| 7 | 32,455 | |||
| 7 | 32,455 | |||
| 01.08.2025 | 16:15:20,401 | 33 | 32,46 | |
| 33 | 32,46 | |||
| 33 | 32,46 | |||
| 01.08.2025 | 16:14:46,284 | 5 | 32,47 | |
| 5 | 32,47 | |||
| 5 | 32,47 | |||
| 01.08.2025 | 16:14:37,812 | 3 | 32,475 | |
| 3 | 32,475 | |||
| 3 | 32,475 | |||
| 01.08.2025 | 16:14:26,135 | 2 | 32,47 | |
| 2 | 32,47 | |||
| 2 | 32,47 | |||
| 01.08.2025 | 16:14:08,117 | 47 | 32,46 | |
| 47 | 32,46 | |||
| 47 | 32,46 | |||
| 01.08.2025 | 16:13:59,763 | 100 | 32,435 | |
| 100 | 32,435 | |||
| 100 | 32,435 | |||
| 01.08.2025 | 16:13:10,263 | 565 | 32,45 | |
| 565 | 32,45 | |||
| 565 | 32,45 | |||
| 01.08.2025 | 16:13:06,342 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 01.08.2025 | 16:12:55,298 | 1 | 32,445 | |
| 1 | 32,445 | |||
| 1 | 32,445 | |||
| 01.08.2025 | 16:12:43,136 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 01.08.2025 | 16:12:32,408 | 38 | 32,44 | |
| 38 | 32,44 | |||
| 38 | 32,44 | |||
| 01.08.2025 | 16:11:50,791 | 4 | 32,465 | |
| 4 | 32,465 | |||
| 4 | 32,465 | |||
| 01.08.2025 | 16:11:36,863 | 2 | 32,465 | |
| 2 | 32,465 | |||
| 2 | 32,465 | |||
| 01.08.2025 | 16:11:32,030 | 16 | 32,45 | |
| 16 | 32,45 | |||
| 16 | 32,45 | |||
| 01.08.2025 | 16:10:53,450 | 100 | 32,455 | |
| 100 | 32,455 | |||
| 100 | 32,455 | |||
| 01.08.2025 | 16:10:46,065 | 7 | 32,47 | |
| 7 | 32,47 | |||
| 7 | 32,47 | |||
| 01.08.2025 | 16:10:39,176 | 154 | 32,46 | |
| 154 | 32,46 | |||
| 154 | 32,46 | |||
| 01.08.2025 | 16:10:07,919 | 3 | 32,415 | |
| 3 | 32,415 | |||
| 3 | 32,415 | |||
| 01.08.2025 | 16:09:33,602 | 4 | 32,415 | |
| 4 | 32,415 | |||
| 4 | 32,415 | |||
| 01.08.2025 | 16:09:30,187 | 208 | 32,41 | |
| 208 | 32,41 | |||
| 208 | 32,41 | |||
| 01.08.2025 | 16:09:24,150 | 20 | 32,405 | |
| 20 | 32,405 | |||
| 20 | 32,405 | |||
| 01.08.2025 | 16:09:21,026 | 2 | 32,395 | |
| 2 | 32,395 | |||
| 2 | 32,395 | |||
| 01.08.2025 | 16:09:14,925 | 30 | 32,36 | |
| 30 | 32,36 | |||
| 30 | 32,36 | |||
| 01.08.2025 | 16:09:06,223 | 4 | 32,385 | |
| 4 | 32,385 | |||
| 4 | 32,385 | |||
| 01.08.2025 | 16:08:40,503 | 30 | 32,365 | |
| 30 | 32,365 | |||
| 30 | 32,365 | |||
| 01.08.2025 | 16:08:24,742 | 220 | 32,34 | |
| 220 | 32,34 | |||
| 220 | 32,34 | |||
| 01.08.2025 | 16:08:11,993 | 31 | 32,35 | |
| 31 | 32,35 | |||
| 31 | 32,35 | |||
| 01.08.2025 | 16:08:07,359 | 1 000 | 32,33 | |
| 1 000 | 32,33 | |||
| 1 000 | 32,33 | |||
| 01.08.2025 | 16:07:43,506 | 32 | 32,35 | |
| 32 | 32,35 | |||
| 32 | 32,35 | |||
| 01.08.2025 | 16:07:30,411 | 180 | 32,385 | |
| 180 | 32,385 | |||
| 180 | 32,385 | |||
| 01.08.2025 | 16:07:12,090 | 3 | 32,395 | |
| 3 | 32,395 | |||
| 3 | 32,395 | |||
| 01.08.2025 | 16:07:03,234 | 47 | 32,365 | |
| 47 | 32,365 | |||
| 47 | 32,365 | |||
| 01.08.2025 | 16:06:56,447 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 01.08.2025 | 16:06:04,633 | 40 | 32,28 | |
| 40 | 32,28 | |||
| 40 | 32,28 | |||
| 01.08.2025 | 16:05:47,560 | 2 | 32,31 | |
| 2 | 32,31 | |||
| 2 | 32,31 | |||
| 01.08.2025 | 16:05:31,767 | 46 | 32,33 | |
| 46 | 32,33 | |||
| 46 | 32,33 | |||
| 01.08.2025 | 16:04:36,102 | 31 | 32,33 | |
| 31 | 32,33 | |||
| 31 | 32,33 | |||
| 01.08.2025 | 16:04:25,512 | 16 | 32,32 | |
| 16 | 32,32 | |||
| 16 | 32,32 | |||
| 01.08.2025 | 16:03:55,826 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 01.08.2025 | 16:03:43,324 | 8 | 32,275 | |
| 8 | 32,275 | |||
| 8 | 32,275 | |||
| 01.08.2025 | 16:03:22,812 | 47 | 32,23 | |
| 47 | 32,23 | |||
| 47 | 32,23 | |||
| 01.08.2025 | 16:03:17,886 | 6 | 32,24 | |
| 6 | 32,24 | |||
| 6 | 32,24 | |||
| 01.08.2025 | 16:03:14,105 | 100 | 32,245 | |
| 100 | 32,245 | |||
| 100 | 32,245 | |||
| 01.08.2025 | 16:03:08,884 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 01.08.2025 | 16:03:08,019 | 3 | 32,25 | |
| 3 | 32,25 | |||
| 3 | 32,25 | |||
| 01.08.2025 | 16:03:00,895 | 61 | 32,255 | |
| 61 | 32,255 | |||
| 61 | 32,255 | |||
| 01.08.2025 | 16:02:58,106 | 5 | 32,27 | |
| 5 | 32,27 | |||
| 5 | 32,27 | |||
| 01.08.2025 | 16:02:30,457 | 10 | 32,245 | |
| 10 | 32,245 | |||
| 10 | 32,245 | |||
| 01.08.2025 | 16:02:26,196 | 17 | 32,24 | |
| 17 | 32,24 | |||
| 17 | 32,24 | |||
| 01.08.2025 | 16:01:39,158 | 101 | 32,225 | |
| 101 | 32,225 | |||
| 101 | 32,225 | |||
| 01.08.2025 | 16:01:39,113 | 3 | 32,225 | |
| 3 | 32,225 | |||
| 3 | 32,225 | |||
| 01.08.2025 | 16:01:29,155 | 61 | 32,235 | |
| 61 | 32,235 | |||
| 61 | 32,235 | |||
| 01.08.2025 | 16:01:27,766 | 8 | 32,235 | |
| 8 | 32,235 | |||
| 8 | 32,235 | |||
| 01.08.2025 | 16:01:10,751 | 659 | 32,245 | |
| 659 | 32,245 | |||
| 659 | 32,245 | |||
| 01.08.2025 | 16:00:44,411 | 250 | 32,235 | |
| 250 | 32,235 | |||
| 250 | 32,235 | |||
| 01.08.2025 | 16:00:43,552 | 3 | 32,25 | |
| 3 | 32,25 | |||
| 3 | 32,25 | |||
| 01.08.2025 | 16:00:35,185 | 158 | 32,26 | |
| 158 | 32,26 | |||
| 158 | 32,26 | |||
| 01.08.2025 | 16:00:35,114 | 125 | 32,26 | |
| 125 | 32,26 | |||
| 125 | 32,26 | |||
| 01.08.2025 | 16:00:35,055 | 51 | 32,30 | |
| 51 | 32,30 | |||
| 50 | 32,30 | |||
| 1 | 32,30 | |||
| 01.08.2025 | 16:00:00,758 | 59 | 32,49 | |
| 59 | 32,49 | |||
| 59 | 32,49 | |||
| 01.08.2025 | 15:59:38,131 | 650 | 32,38 | |
| 650 | 32,38 | |||
| 650 | 32,38 | |||
| 01.08.2025 | 15:59:38,011 | 3 | 32,38 | |
| 3 | 32,38 | |||
| 3 | 32,38 | |||
| 01.08.2025 | 15:59:31,783 | 3 | 32,40 | |
| 3 | 32,40 | |||
| 3 | 32,40 | |||
| 01.08.2025 | 15:59:23,819 | 2 | 32,40 | |
| 2 | 32,40 | |||
| 2 | 32,40 | |||
| 01.08.2025 | 15:58:55,611 | 10 | 32,41 | |
| 10 | 32,41 | |||
| 10 | 32,41 | |||
| 01.08.2025 | 15:58:12,476 | 135 | 32,41 | |
| 135 | 32,41 | |||
| 135 | 32,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00