Vanguard S&P 500 UCITS ETF

3166

2851

109.154

       

Date Time Volume Order Volume Price
07/11/2025 19:17:12.883 2   109.154
      2 109.154
      2 109.154
07/11/2025 19:16:47.035 1   109.078
      1 109.078
      1 109.078
07/11/2025 19:16:26.721 1   109.136
      1 109.136
      1 109.136
07/11/2025 19:16:24.709 2   109.13
      2 109.13
      2 109.13
07/11/2025 19:16:12.434 6   109.086
      6 109.086
      6 109.086
07/11/2025 19:16:09.916 1   109.11
      1 109.11
      1 109.11
07/11/2025 19:16:09.744 1   109.164
      1 109.164
      1 109.164
07/11/2025 19:14:51.981 1   109.166
      1 109.166
      1 109.166
07/11/2025 19:14:28.240 2   109.154
      2 109.154
      2 109.154
07/11/2025 19:13:07.671 3   109.044
      3 109.044
      3 109.044
07/11/2025 19:12:48.578 2   109.118
      2 109.118
      2 109.118
07/11/2025 19:12:35.892 4   109.134
      4 109.134
      4 109.134
07/11/2025 19:11:53.051 2   109.15
      2 109.15
      2 109.15
07/11/2025 19:11:50.224 2   109.14
      2 109.14
      2 109.14
07/11/2025 19:11:49.219 2   109.136
      2 109.136
      2 109.136
07/11/2025 19:11:21.769 4   109.124
      4 109.124
      4 109.124
07/11/2025 19:11:00.433 3   109.124
      3 109.124
      3 109.124
07/11/2025 19:10:37.417 1   109.128
      1 109.128
      1 109.128
07/11/2025 19:10:36.611 1   109.074
      1 109.074
      1 109.074
07/11/2025 19:10:12.143 30   109.066
      30 109.066
      30 109.066
07/11/2025 19:09:58.597 1   109.078
      1 109.078
      1 109.078
07/11/2025 19:09:54.772 1   109.082
      1 109.082
      1 109.082
07/11/2025 19:09:49.644 1   109.09
      1 109.09
      1 109.09
07/11/2025 19:09:38.273 22   109.058
      22 109.058
      22 109.058
07/11/2025 19:09:24.390 1   109.118
      1 109.118
      1 109.118
07/11/2025 19:08:54.715 1   109.022
      1 109.022
      1 109.022
07/11/2025 19:08:38.227 5   109.02
      5 109.02
      5 109.02
07/11/2025 19:08:31.997 1   109.086
      1 109.086
      1 109.086
07/11/2025 19:08:21.030 1   109.09
      1 109.09
      1 109.09
07/11/2025 19:08:15.000 1   109.082
      1 109.082
      1 109.082
07/11/2025 19:08:11.377 3   109.076
      3 109.076
      3 109.076
07/11/2025 19:07:57.758 400   109.00
      400 109.00
      400 109.00
07/11/2025 19:07:45.434 21   108.996
      21 108.996
      21 108.996
07/11/2025 19:07:44.425 2   109.044
      2 109.044
      2 109.044
07/11/2025 19:07:39.498 4   109.04
      4 109.04
      4 109.04
07/11/2025 19:07:26.040 4   109.03
      4 109.03
      4 109.03
07/11/2025 19:06:47.018 10   108.962
      10 108.962
      10 108.962
07/11/2025 19:06:46.406 1   109.014
      1 109.014
      1 109.014
07/11/2025 19:06:42.554 2   109.022
      2 109.022
      2 109.022
07/11/2025 19:05:48.971 3   108.966
      3 108.966
      3 108.966
07/11/2025 19:05:06.940 1   109.04
      1 109.04
      1 109.04
07/11/2025 19:05:06.538 1   109.044
      1 109.044
      1 109.044
07/11/2025 19:04:07.606 3   109.012
      3 109.012
      3 109.012
07/11/2025 19:04:04.688 23   108.992
      23 108.992
      23 108.992
07/11/2025 19:03:49.408 10   109.04
      10 109.04
      10 109.04
07/11/2025 19:03:45.084 1   109.062
      1 109.062
      1 109.062
07/11/2025 19:03:44.084 1   109.052
      1 109.052
      1 109.052
07/11/2025 19:03:27.395 1   109.066
      1 109.066
      1 109.066
07/11/2025 19:03:06.957 1   109.04
      1 109.04
      1 109.04
07/11/2025 19:02:59.720 3   109.034
      3 109.034
      3 109.034
07/11/2025 19:02:07.720 4   108.978
      4 108.978
      4 108.978
07/11/2025 19:01:58.678 2   109.062
      2 109.062
      2 109.062
07/11/2025 19:01:56.355 1   109.066
      1 109.066
      1 109.066
07/11/2025 19:01:24.675 10   109.076
      10 109.076
      10 109.076
07/11/2025 19:00:58.425 5   109.082
      5 109.082
      5 109.082
07/11/2025 19:00:40.222 1   109.082
      1 109.082
      1 109.082
07/11/2025 19:00:34.783 2   109.086
      2 109.086
      2 109.086
07/11/2025 19:00:05.042 190   109.044
      190 109.044
      190 109.044
07/11/2025 19:00:01.389 1   109.042
      1 109.042
      1 109.042
07/11/2025 18:59:07.080 18   108.926
      18 108.926
      18 108.926
07/11/2025 18:58:52.403 5   108.948
      5 108.948
      5 108.948
07/11/2025 18:58:33.385 2   108.954
      2 108.954
      2 108.954
07/11/2025 18:58:09.469 19   109.008
      19 109.008
      19 109.008
07/11/2025 18:57:39.528 1   109.03
      1 109.03
      1 109.03
07/11/2025 18:56:59.705 1   108.974
      1 108.974
      1 108.974
07/11/2025 18:56:38.952 5   108.894
      5 108.894
      5 108.894
07/11/2025 18:56:37.945 3   108.898
      3 108.898
      3 108.898
07/11/2025 18:56:33.716 1   108.94
      1 108.94
      1 108.94
07/11/2025 18:56:28.387 1   108.938
      1 108.938
      1 108.938
07/11/2025 18:56:09.978 2   108.924
      2 108.924
      2 108.924
07/11/2025 18:55:38.508 3   108.904
      3 108.904
      3 108.904
07/11/2025 18:55:25.638 1   108.874
      1 108.874
      1 108.874
07/11/2025 18:55:19.606 92   108.828
      92 108.828
      92 108.828
07/11/2025 18:54:55.579 1   108.864
      1 108.864
      1 108.864
07/11/2025 18:54:55.478 1   108.864
      1 108.864
      1 108.864
07/11/2025 18:54:53.769 1   108.872
      1 108.872
      1 108.872
07/11/2025 18:54:48.522 20   108.858
      20 108.858
      20 108.858
07/11/2025 18:54:21.583 2   108.852
      2 108.852
      2 108.852
07/11/2025 18:53:56.069 2   108.844
      2 108.844
      2 108.844
07/11/2025 18:53:51.016 2   108.788
      2 108.788
      2 108.788
07/11/2025 18:53:38.060 3   108.802
      3 108.802
      3 108.802
07/11/2025 18:53:26.988 2   108.796
      2 108.796
      2 108.796
07/11/2025 18:53:10.388 10   108.79
      10 108.79
      10 108.79
07/11/2025 18:53:02.336 14   108.798
      14 108.798
      14 108.798
07/11/2025 18:52:26.944 6   108.796
      6 108.796
      6 108.796
07/11/2025 18:51:51.742 1   108.864
      1 108.864
      1 108.864
07/11/2025 18:51:39.453 27   108.758
      27 108.758
      27 108.758
07/11/2025 18:50:56.425 2   108.766
      2 108.766
      2 108.766
07/11/2025 18:50:42.638 1   108.752
      1 108.752
      1 108.752
07/11/2025 18:50:33.377 1   108.712
      1 108.712
      1 108.712
07/11/2025 18:50:26.032 3   108.732
      3 108.732
      3 108.732
07/11/2025 18:50:18.461 2   108.716
      2 108.716
      2 108.716
07/11/2025 18:49:50.684 2   108.796
      2 108.796
      2 108.796
07/11/2025 18:49:01.213 1   108.796
      1 108.796
      1 108.796
07/11/2025 18:48:55.580 6   108.792
      6 108.792
      6 108.792
07/11/2025 18:48:48.697 30   108.80
      30 108.80
      30 108.80
07/11/2025 18:48:37.782 3   108.784
      3 108.784
      3 108.784
07/11/2025 18:48:31.342 1   108.854
      1 108.854
      1 108.854
07/11/2025 18:48:11.725 3   108.852
      3 108.852
      3 108.852
07/11/2025 18:48:04.582 11   108.804
      11 108.804
      11 108.804
07/11/2025 18:46:44.037 5   108.912
      5 108.912
      5 108.912
07/11/2025 18:45:56.349 1   108.922
      1 108.922
      1 108.922
07/11/2025 18:45:53.027 1   108.928
      1 108.928
      1 108.928
07/11/2025 18:45:46.879 9   108.946
      9 108.946
      9 108.946
07/11/2025 18:45:11.797 15   108.85
      15 108.85
      15 108.85
07/11/2025 18:44:43.905 2   108.91
      2 108.91
      2 108.91
07/11/2025 18:44:36.600 2   108.866
      2 108.866
      2 108.866
07/11/2025 18:43:05.335 5   108.956
      5 108.956
      5 108.956
07/11/2025 18:43:02.263 1   108.93
      1 108.93
      1 108.93
07/11/2025 18:42:13.796 1   108.886
      1 108.886
      1 108.886
07/11/2025 18:42:07.958 4   108.824
      4 108.824
      4 108.824
07/11/2025 18:41:50.059 5   108.908
      5 108.908
      5 108.908
07/11/2025 18:41:45.531 81   108.838
      81 108.838
      81 108.838
07/11/2025 18:41:45.026 1   108.894
      1 108.894
      1 108.894
07/11/2025 18:41:37.780 1   108.87
      1 108.87
      1 108.87
07/11/2025 18:41:16.152 1   108.928
      1 108.928
      1 108.928
07/11/2025 18:40:58.350 1   108.928
      1 108.928
      1 108.928
07/11/2025 18:40:55.534 1   108.928
      1 108.928
      1 108.928
07/11/2025 18:40:31.189 1   108.922
      1 108.922
      1 108.922
07/11/2025 18:40:07.656 3   108.90
      3 108.90
      3 108.90
07/11/2025 18:39:40.400 1   108.948
      1 108.948
      1 108.948
07/11/2025 18:39:22.589 1   108.944
      1 108.944
      1 108.944
07/11/2025 18:39:00.069 1   108.916
      1 108.916
      1 108.916
07/11/2025 18:38:57.952 2   108.916
      2 108.916
      2 108.916
07/11/2025 18:38:23.744 1   108.994
      1 108.994
      1 108.994
07/11/2025 18:38:14.390 4   109.006
      4 109.006
      4 109.006
07/11/2025 18:38:05.737 1   109.054
      1 109.054
      1 109.054
07/11/2025 18:37:26.297 21   109.016
      21 109.016
      21 109.016
07/11/2025 18:37:24.292 1   109.062
      1 109.062
      1 109.062
07/11/2025 18:37:07.889 3   109.008
      3 109.008
      3 109.008
07/11/2025 18:36:52.801 243   109.062
      243 109.062
      243 109.062
07/11/2025 18:36:45.855 1   109.048
      1 109.048
      1 109.048
07/11/2025 18:36:44.044 1   109.052
      1 109.052
      1 109.052
07/11/2025 18:36:09.540 2   109.056
      2 109.056
      2 109.056
07/11/2025 18:35:45.606 5   109.028
      5 109.028
      5 109.028
07/11/2025 18:35:35.152 1   108.96
      1 108.96
      1 108.96
07/11/2025 18:35:24.687 2   108.994
      2 108.994
      2 108.994
07/11/2025 18:34:49.481 2   109.056
      2 109.056
      2 109.056
07/11/2025 18:34:42.644 28   109.064
      28 109.064
      28 109.064
07/11/2025 18:33:58.182 5   109.064
      5 109.064
      5 109.064
07/11/2025 18:33:37.977 5   109.046
      5 109.046
      5 109.046
07/11/2025 18:33:28.118 6   109.022
      6 109.022
      6 109.022
07/11/2025 18:32:41.958 5   109.044
      5 109.044
      5 109.044
07/11/2025 18:32:38.035 3   108.988
      3 108.988
      3 108.988
07/11/2025 18:32:23.551 2   109.052
      2 109.052
      2 109.052
07/11/2025 18:31:13.659 1   109.00
      1 109.00
      1 109.00
07/11/2025 18:31:00.186 1   109.00
      1 109.00
      1 109.00
07/11/2025 18:30:07.772 1   108.996
      1 108.996
      1 108.996
07/11/2025 18:29:58.116 1   108.996
      1 108.996
      1 108.996
07/11/2025 18:29:52.792 5   108.996
      5 108.996
      5 108.996
07/11/2025 18:29:51.785 3   109.00
      3 109.00
      3 109.00
07/11/2025 18:29:32.071 10   108.95
      10 108.95
      10 108.95
07/11/2025 18:29:26.994 30   109.014
      30 109.014
      30 109.014
07/11/2025 18:29:23.120 5   108.996
      5 108.996
      5 108.996
07/11/2025 18:29:18.295 2   109.016
      2 109.016
      2 109.016
07/11/2025 18:29:01.999 10   109.004
      10 109.004
      10 109.004
07/11/2025 18:28:49.704 1   108.944
      1 108.944
      1 108.944
07/11/2025 18:28:44.907 1   108.996
      1 108.996
      1 108.996
07/11/2025 18:28:18.507 1   109.00
      1 109.00
      1 109.00
07/11/2025 18:27:47.490 3   109.068
      3 109.068
      3 109.068
07/11/2025 18:27:37.911 3   109.016
      3 109.016
      2 109.016
      1 109.016
07/11/2025 18:27:32.883 1   109.096
      1 109.096
      1 109.096
07/11/2025 18:27:30.268 19   109.118
      19 109.118
      19 109.118
07/11/2025 18:27:15.823 1   109.112
      1 109.112
      1 109.112
07/11/2025 18:27:12.364 5   109.12
      5 109.12
      5 109.12
07/11/2025 18:26:12.717 1   109.106
      1 109.106
      1 109.106
07/11/2025 18:26:12.011 1   109.096
      1 109.096
      1 109.096
07/11/2025 18:25:48.072 72   109.064
      72 109.064
      72 109.064
07/11/2025 18:24:53.663 1   109.062
      1 109.062
      1 109.062
07/11/2025 18:24:52.636 7   109.06
      7 109.06
      7 109.06
07/11/2025 18:23:42.660 2   109.106
      2 109.106
      2 109.106
07/11/2025 18:23:42.543 5   109.106
      5 109.106
      5 109.106
07/11/2025 18:23:37.833 3   109.054
      3 109.054
      3 109.054
07/11/2025 18:23:30.894 1   109.11
      1 109.11
      1 109.11
07/11/2025 18:23:29.389 1   109.098
      1 109.098
      1 109.098
07/11/2025 18:23:14.958 55   109.04
      55 109.04
      55 109.04
07/11/2025 18:23:00.734 2   109.08
      2 109.08
      2 109.08
07/11/2025 18:22:46.142 2   109.07
      2 109.07
      2 109.07
07/11/2025 18:22:45.740 1   109.07
      1 109.07
      1 109.07
07/11/2025 18:22:43.697 37   109.076
      37 109.076
      37 109.076
07/11/2025 18:22:06.813 3   109.036
      3 109.036
      3 109.036
07/11/2025 18:21:01.046 2   109.00
      2 109.00
      2 109.00
07/11/2025 18:20:51.690 2   108.972
      2 108.972
      2 108.972
07/11/2025 18:20:32.483 1   108.94
      1 108.94
      1 108.94
07/11/2025 18:20:16.293 7   108.884
      7 108.884
      7 108.884
07/11/2025 18:20:10.562 1   108.896
      1 108.896
      1 108.896
07/11/2025 18:19:51.447 1   108.958
      1 108.958
      1 108.958
07/11/2025 18:19:37.863 3   108.894
      3 108.894
      3 108.894
07/11/2025 18:19:36.151 1   108.94
      1 108.94
      1 108.94
07/11/2025 18:19:34.342 10   108.954
      10 108.954
      10 108.954
07/11/2025 18:19:11.394 10   108.954
      10 108.954
      10 108.954
07/11/2025 18:18:23.857 1   108.938
      1 108.938
      1 108.938
07/11/2025 18:18:07.438 1   108.974
      1 108.974
      1 108.974
07/11/2025 18:18:03.053 19   108.97
      19 108.97
      19 108.97
07/11/2025 18:17:39.709 5   108.962
      5 108.962
      5 108.962
07/11/2025 18:17:22.412 2   108.948
      2 108.948
      2 108.948
07/11/2025 18:16:59.280 2   108.938
      2 108.938
      2 108.938
07/11/2025 18:16:29.005 20   108.854
      20 108.854
      20 108.854
07/11/2025 18:16:28.170 1   108.906
      1 108.906
      1 108.906
07/11/2025 18:16:28.076 50   108.906
      50 108.906
      50 108.906
07/11/2025 18:16:09.900 1   108.904
      1 108.904
      1 108.904
07/11/2025 18:16:00.597 20   108.838
      20 108.838
      20 108.838
07/11/2025 18:15:22.874 69   108.814
      69 108.814
      69 108.814
07/11/2025 18:15:07.756 3   108.822
      3 108.822
      3 108.822
07/11/2025 18:15:01.233 1   108.87
      1 108.87
      1 108.87
07/11/2025 18:14:56.402 2   108.88
      2 108.88
      2 108.88
07/11/2025 18:14:51.373 2   108.874
      2 108.874
      2 108.874
07/11/2025 18:14:22.618 1   108.846
      1 108.846
      1 108.846
07/11/2025 18:14:18.285 4   108.848
      4 108.848
      4 108.848
07/11/2025 18:14:17.586 1   108.846
      1 108.846
      1 108.846
07/11/2025 18:14:15.452 1   108.834
      1 108.834
      1 108.834
07/11/2025 18:13:44.712 1   108.77
      1 108.77
      1 108.77
07/11/2025 18:13:34.852 2   108.812
      2 108.812
      2 108.812
07/11/2025 18:13:03.369 1   108.762
      1 108.762
      1 108.762
07/11/2025 18:12:45.174 4   108.748
      4 108.748
      4 108.748
07/11/2025 18:12:23.540 1   108.74
      1 108.74
      1 108.74
07/11/2025 18:12:14.900 25   108.706
      25 108.706
      25 108.706
07/11/2025 18:11:55.890 1   108.766
      1 108.766
      1 108.766
07/11/2025 18:11:37.884 4   108.688
      4 108.688
      4 108.688
07/11/2025 18:11:20.084 2   108.672
      2 108.672
      2 108.672
07/11/2025 18:11:15.153 1   108.722
      1 108.722
      1 108.722
07/11/2025 18:11:10.729 1   108.714
      1 108.714
      1 108.714
07/11/2025 18:11:06.605 1   108.714
      1 108.714
      1 108.714
07/11/2025 18:10:56.446 10   108.694
      10 108.694
      10 108.694
07/11/2025 18:10:45.082 10   108.648
      10 108.648
      10 108.648
07/11/2025 18:10:32.207 1   108.69
      1 108.69
      1 108.69
07/11/2025 18:10:06.803 100   108.644
      100 108.644
      100 108.644
07/11/2025 18:09:53.583 1   108.724
      1 108.724
      1 108.724
07/11/2025 18:09:11.457 1   108.692
      1 108.692
      1 108.692
07/11/2025 18:08:55.463 1   108.688
      1 108.688
      1 108.688
07/11/2025 18:08:43.502 1   108.622
      1 108.622
      1 108.622
07/11/2025 18:08:37.767 3   108.624
      3 108.624
      3 108.624
07/11/2025 18:08:31.327 2   108.676
      2 108.676
      2 108.676
07/11/2025 18:08:12.516 1   108.65
      1 108.65
      1 108.65
07/11/2025 18:07:56.226 1   108.638
      1 108.638
      1 108.638
07/11/2025 18:07:49.863 45   108.582
      45 108.582
      45 108.582
07/11/2025 18:07:40.641 11   108.59
      11 108.59
      11 108.59
07/11/2025 18:07:05.545 7   108.652
      7 108.652
      7 108.652
07/11/2025 18:06:46.198 3   108.62
      1 108.62
      2 108.62
      3 108.62
07/11/2025 18:06:39.298 1   108.632
      1 108.632
      1 108.632
07/11/2025 18:06:31.353 4   108.662
      4 108.662
      4 108.662
07/11/2025 18:06:06.003 1   108.718
      1 108.718
      1 108.718
07/11/2025 18:05:17.327 3   108.688
      3 108.688
      3 108.688
07/11/2025 18:05:10.791 1   108.71
      1 108.71
      1 108.71
07/11/2025 18:05:04.248 2   108.714
      2 108.714
      2 108.714
07/11/2025 18:04:51.484 1   108.686
      1 108.686
      1 108.686
07/11/2025 18:04:03.118 3   108.63
      3 108.63
      3 108.63
07/11/2025 18:03:57.355 5   108.686
      5 108.686
      5 108.686
07/11/2025 18:03:51.348 1   108.696
      1 108.696
      1 108.696
07/11/2025 18:03:04.993 1   108.734
      1 108.734
      1 108.734
07/11/2025 18:03:04.046 10   108.738
      10 108.738
      10 108.738
07/11/2025 18:03:02.374 1   108.698
      1 108.698
      1 108.698
07/11/2025 18:02:37.841 4   108.668
      4 108.668
      4 108.668
07/11/2025 18:02:34.117 4   108.722
      4 108.722
      4 108.722
07/11/2025 18:02:28.791 1   108.72
      1 108.72
      1 108.72
07/11/2025 18:02:17.116 2   108.704
      2 108.704
      2 108.704
07/11/2025 18:02:00.432 1   108.708
      1 108.708
      1 108.708
07/11/2025 18:01:55.601 1   108.70
      1 108.70
      1 108.70
07/11/2025 18:01:48.363 7   108.682
      7 108.682
      7 108.682
07/11/2025 18:01:38.302 1   108.718
      1 108.718
      1 108.718
07/11/2025 18:01:14.859 168   108.692
      168 108.692
      168 108.692
07/11/2025 18:01:00.070 1   108.736
      1 108.736
      1 108.736
07/11/2025 18:00:58.276 46   108.732
      46 108.732
      46 108.732
07/11/2025 18:00:49.806 1   108.714
      1 108.714
      1 108.714
07/11/2025 18:00:41.694 80   108.724
      80 108.724
      80 108.724
07/11/2025 18:00:40.850 2   108.726
      2 108.726
      2 108.726
07/11/2025 18:00:20.837 5   108.66
      5 108.66
      5 108.66
07/11/2025 17:59:29.035 8   108.702
      8 108.702
      8 108.702
07/11/2025 17:58:40.684 19   108.648
      19 108.648
      19 108.648
07/11/2025 17:58:25.103 3   108.60
      3 108.60
      3 108.60
07/11/2025 17:57:57.746 130   108.572
      130 108.572
      130 108.572
07/11/2025 17:57:39.773 2   108.64
      2 108.64
      2 108.64
07/11/2025 17:57:31.709 6   108.66
      6 108.66
      6 108.66
07/11/2025 17:57:14.462 3   108.682
      3 108.682
      3 108.682
07/11/2025 17:57:13.257 5   108.698
      5 108.698
      5 108.698
07/11/2025 17:57:00.152 1   108.712
      1 108.712
      1 108.712
07/11/2025 17:56:50.569 1   108.73
      1 108.73
      1 108.73
07/11/2025 17:56:46.064 5   108.738
      5 108.738
      5 108.738
07/11/2025 17:56:43.199 28   108.74
      28 108.74
      28 108.74
07/11/2025 17:56:08.225 40   108.678
      36 108.678
      4 108.678
      40 108.678
07/11/2025 17:56:08.153 3   108.678
      3 108.678
      3 108.678
07/11/2025 17:56:06.645 2   108.724
      2 108.724
      2 108.724
07/11/2025 17:55:56.994 1   108.742
      1 108.742
      1 108.742
07/11/2025 17:55:48.646 1   108.75
      1 108.75
      1 108.75
07/11/2025 17:55:23.285 25   108.722
      18 108.722
      7 108.722
      25 108.722
07/11/2025 17:55:16.261 1   108.78
      1 108.78
      1 108.78
07/11/2025 17:54:50.619 1   108.796
      1 108.796
      1 108.796
07/11/2025 17:54:48.422 3   108.792
      3 108.792
      3 108.792
07/11/2025 17:54:39.046 1   108.804
      1 108.804
      1 108.804
07/11/2025 17:54:27.039 100   108.80
      100 108.80
      100 108.80
07/11/2025 17:54:09.983 41   108.816
      41 108.816
      41 108.816
07/11/2025 17:53:47.544 6   108.898
      6 108.898
      6 108.898
07/11/2025 17:53:43.219 40   108.844
      40 108.844
      40 108.844
07/11/2025 17:53:07.833 3   108.866
      3 108.866
      3 108.866
07/11/2025 17:53:05.664 10   108.918
      10 108.918
      10 108.918
07/11/2025 17:53:00.404 46   108.906
      46 108.906
      46 108.906
07/11/2025 17:52:53.547 2   108.902
      2 108.902
      2 108.902
07/11/2025 17:52:53.246 5   108.898
      5 108.898
      5 108.898
07/11/2025 17:52:48.019 1   108.912
      1 108.912
      1 108.912
07/11/2025 17:52:40.276 10   108.894
      10 108.894
      10 108.894
07/11/2025 17:52:37.657 3   108.842
      3 108.842
      3 108.842
07/11/2025 17:52:32.938 2   108.888
      2 108.888
      2 108.888
07/11/2025 17:52:17.537 2   108.91
      2 108.91
      2 108.91
07/11/2025 17:51:58.943 1   108.894
      1 108.894
      1 108.894
07/11/2025 17:51:01.047 1   108.842
      1 108.842
      1 108.842
07/11/2025 17:50:59.201 5   108.846
      5 108.846
      5 108.846
07/11/2025 17:50:53.367 42   108.846
      42 108.846
      42 108.846
07/11/2025 17:50:51.557 2   108.788
      2 108.788
      2 108.788
07/11/2025 17:50:32.750 1   108.864
      1 108.864
      1 108.864
07/11/2025 17:49:31.075 1   108.834
      1 108.834
      1 108.834
07/11/2025 17:49:05.763 2   108.828
      2 108.828
      2 108.828
07/11/2025 17:48:07.736 3   108.75
      3 108.75
      3 108.75
07/11/2025 17:47:56.798 1   108.798
      1 108.798
      1 108.798
07/11/2025 17:47:53.552 4   108.792
      4 108.792
      4 108.792
07/11/2025 17:47:45.003 7   108.826
      7 108.826
      7 108.826
07/11/2025 17:47:39.965 3   108.782
      3 108.782
      3 108.782
07/11/2025 17:47:37.563 19   108.856
      19 108.856
      19 108.856
07/11/2025 17:47:35.952 1   108.852
      1 108.852
      1 108.852
07/11/2025 17:47:28.543 14   108.80
      14 108.80
      14 108.80
07/11/2025 17:46:37.750 3   108.782
      3 108.782
      3 108.782
07/11/2025 17:46:15.507 1   108.86
      1 108.86
      1 108.86
07/11/2025 17:46:15.115 10   108.86
      10 108.86
      10 108.86
07/11/2025 17:45:56.006 1   108.932
      1 108.932
      1 108.932
07/11/2025 17:45:50.885 5   108.934
      5 108.934
      5 108.934
07/11/2025 17:44:56.471 1   108.95
      1 108.95
      1 108.95
07/11/2025 17:44:43.077 1   108.94
      1 108.94
      1 108.94
07/11/2025 17:44:38.452 15   108.952
      15 108.952
      15 108.952
07/11/2025 17:44:30.812 10   108.862
      10 108.862
      10 108.862
07/11/2025 17:43:37.718 3   108.796
      3 108.796
      3 108.796
07/11/2025 17:43:23.445 1   108.83
      1 108.83
      1 108.83
07/11/2025 17:43:19.818 59   108.78
      59 108.78
      59 108.78
07/11/2025 17:43:08.351 2   108.828
      2 108.828
      2 108.828

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM