Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1569
1552
4,3355
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 16:40:31,272 | 530 | 4,3255 | |
| 530 | 4,3255 | |||
| 530 | 4,3255 | |||
| 19.11.2025 | 16:40:13,670 | 1 000 | 4,34 | |
| 500 | 4,34 | |||
| 500 | 4,34 | |||
| 1 000 | 4,34 | |||
| 19.11.2025 | 16:40:07,387 | 1 153 | 4,3395 | |
| 1 153 | 4,3395 | |||
| 1 153 | 4,3395 | |||
| 19.11.2025 | 16:39:54,739 | 45 | 4,3395 | |
| 45 | 4,3395 | |||
| 45 | 4,3395 | |||
| 19.11.2025 | 16:39:17,591 | 2 000 | 4,3395 | |
| 2 000 | 4,3395 | |||
| 2 000 | 4,3395 | |||
| 19.11.2025 | 16:39:11,092 | 500 | 4,339 | |
| 500 | 4,339 | |||
| 500 | 4,339 | |||
| 19.11.2025 | 16:39:11,048 | 2 000 | 4,339 | |
| 2 000 | 4,339 | |||
| 2 000 | 4,339 | |||
| 19.11.2025 | 16:38:54,923 | 175 | 4,339 | |
| 175 | 4,339 | |||
| 125 | 4,339 | |||
| 50 | 4,339 | |||
| 19.11.2025 | 16:38:24,073 | 1 000 | 4,3235 | |
| 1 000 | 4,3235 | |||
| 500 | 4,3235 | |||
| 500 | 4,3235 | |||
| 19.11.2025 | 16:37:36,452 | 742 | 4,339 | |
| 617 | 4,339 | |||
| 125 | 4,339 | |||
| 742 | 4,339 | |||
| 19.11.2025 | 16:37:35,971 | 1 000 | 4,3255 | |
| 125 | 4,3255 | |||
| 200 | 4,3255 | |||
| 1 000 | 4,3255 | |||
| 675 | 4,3255 | |||
| 19.11.2025 | 16:36:49,395 | 390 | 4,339 | |
| 390 | 4,339 | |||
| 390 | 4,339 | |||
| 19.11.2025 | 16:35:37,551 | 350 | 4,3455 | |
| 350 | 4,3455 | |||
| 350 | 4,3455 | |||
| 19.11.2025 | 16:34:45,316 | 800 | 4,3295 | |
| 400 | 4,3295 | |||
| 400 | 4,3295 | |||
| 800 | 4,3295 | |||
| 19.11.2025 | 16:34:42,518 | 1 000 | 4,329 | |
| 500 | 4,329 | |||
| 500 | 4,329 | |||
| 1 000 | 4,329 | |||
| 19.11.2025 | 16:34:42,393 | 844 | 4,329 | |
| 844 | 4,329 | |||
| 844 | 4,329 | |||
| 19.11.2025 | 16:32:24,855 | 1 156 | 4,329 | |
| 1 156 | 4,329 | |||
| 1 156 | 4,329 | |||
| 19.11.2025 | 16:30:01,338 | 50 | 4,3455 | |
| 50 | 4,3455 | |||
| 50 | 4,3455 | |||
| 19.11.2025 | 16:29:25,413 | 2 120 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 120 | 4,33 | |||
| 2 120 | 4,33 | |||
| 19.11.2025 | 16:28:26,390 | 1 845 | 4,3295 | |
| 1 845 | 4,3295 | |||
| 1 845 | 4,3295 | |||
| 19.11.2025 | 16:28:26,273 | 1 215 | 4,33 | |
| 1 215 | 4,33 | |||
| 1 000 | 4,33 | |||
| 215 | 4,33 | |||
| 19.11.2025 | 16:25:01,162 | 300 | 4,335 | |
| 300 | 4,335 | |||
| 300 | 4,335 | |||
| 19.11.2025 | 16:23:56,541 | 350 | 4,3355 | |
| 350 | 4,3355 | |||
| 350 | 4,3355 | |||
| 19.11.2025 | 16:23:37,333 | 12 | 4,3355 | |
| 12 | 4,3355 | |||
| 12 | 4,3355 | |||
| 19.11.2025 | 16:23:36,305 | 2 309 | 4,3355 | |
| 2 309 | 4,3355 | |||
| 2 309 | 4,3355 | |||
| 19.11.2025 | 16:23:32,850 | 100 | 4,3355 | |
| 100 | 4,3355 | |||
| 100 | 4,3355 | |||
| 19.11.2025 | 16:23:19,174 | 200 | 4,33 | |
| 125 | 4,33 | |||
| 75 | 4,33 | |||
| 200 | 4,33 | |||
| 19.11.2025 | 16:23:04,257 | 66 | 4,336 | |
| 66 | 4,336 | |||
| 66 | 4,336 | |||
| 19.11.2025 | 16:21:57,434 | 5 000 | 4,3375 | |
| 3 000 | 4,3375 | |||
| 5 000 | 4,3375 | |||
| 2 000 | 4,3375 | |||
| 19.11.2025 | 16:21:04,475 | 345 | 4,3355 | |
| 345 | 4,3355 | |||
| 345 | 4,3355 | |||
| 19.11.2025 | 16:20:59,001 | 1 614 | 4,3375 | |
| 1 614 | 4,3375 | |||
| 1 614 | 4,3375 | |||
| 19.11.2025 | 16:20:37,364 | 800 | 4,337 | |
| 800 | 4,337 | |||
| 800 | 4,337 | |||
| 19.11.2025 | 16:20:26,977 | 100 | 4,337 | |
| 100 | 4,337 | |||
| 100 | 4,337 | |||
| 19.11.2025 | 16:20:14,373 | 1 000 | 4,337 | |
| 1 000 | 4,337 | |||
| 1 000 | 4,337 | |||
| 19.11.2025 | 16:19:39,583 | 200 | 4,337 | |
| 200 | 4,337 | |||
| 200 | 4,337 | |||
| 19.11.2025 | 16:19:10,768 | 24 | 4,338 | |
| 24 | 4,338 | |||
| 24 | 4,338 | |||
| 19.11.2025 | 16:18:56,083 | 750 | 4,33 | |
| 750 | 4,33 | |||
| 750 | 4,33 | |||
| 19.11.2025 | 16:18:55,984 | 1 155 | 4,3295 | |
| 1 155 | 4,3295 | |||
| 1 155 | 4,3295 | |||
| 19.11.2025 | 16:18:08,361 | 250 | 4,3295 | |
| 250 | 4,3295 | |||
| 250 | 4,3295 | |||
| 19.11.2025 | 16:17:39,620 | 3 | 4,3205 | |
| 3 | 4,3205 | |||
| 3 | 4,3205 | |||
| 19.11.2025 | 16:17:13,366 | 5 | 4,3395 | |
| 5 | 4,3395 | |||
| 5 | 4,3395 | |||
| 19.11.2025 | 16:17:04,398 | 100 | 4,3385 | |
| 100 | 4,3385 | |||
| 100 | 4,3385 | |||
| 19.11.2025 | 16:16:45,380 | 300 | 4,3385 | |
| 300 | 4,3385 | |||
| 125 | 4,3385 | |||
| 175 | 4,3385 | |||
| 19.11.2025 | 16:15:03,122 | 200 | 4,3375 | |
| 200 | 4,3375 | |||
| 200 | 4,3375 | |||
| 19.11.2025 | 16:14:44,403 | 230 | 4,338 | |
| 230 | 4,338 | |||
| 230 | 4,338 | |||
| 19.11.2025 | 16:14:42,098 | 495 | 4,3205 | |
| 125 | 4,3205 | |||
| 495 | 4,3205 | |||
| 370 | 4,3205 | |||
| 19.11.2025 | 16:14:37,762 | 25 | 4,338 | |
| 25 | 4,338 | |||
| 25 | 4,338 | |||
| 19.11.2025 | 16:14:05,781 | 5 | 4,3205 | |
| 5 | 4,3205 | |||
| 5 | 4,3205 | |||
| 19.11.2025 | 16:13:30,440 | 700 | 4,3385 | |
| 700 | 4,3385 | |||
| 700 | 4,3385 | |||
| 19.11.2025 | 16:13:22,191 | 1 000 | 4,3385 | |
| 1 000 | 4,3385 | |||
| 1 000 | 4,3385 | |||
| 19.11.2025 | 16:13:08,097 | 25 | 4,338 | |
| 25 | 4,338 | |||
| 25 | 4,338 | |||
| 19.11.2025 | 16:13:00,386 | 500 | 4,338 | |
| 125 | 4,338 | |||
| 500 | 4,338 | |||
| 375 | 4,338 | |||
| 19.11.2025 | 16:11:12,576 | 1 605 | 4,33 | |
| 1 000 | 4,33 | |||
| 605 | 4,33 | |||
| 1 605 | 4,33 | |||
| 19.11.2025 | 16:11:10,662 | 1 500 | 4,3305 | |
| 1 500 | 4,3305 | |||
| 1 250 | 4,3305 | |||
| 250 | 4,3305 | |||
| 19.11.2025 | 16:10:56,666 | 1 155 | 4,3305 | |
| 1 155 | 4,3305 | |||
| 1 155 | 4,3305 | |||
| 19.11.2025 | 16:10:54,703 | 700 | 4,349 | |
| 250 | 4,349 | |||
| 250 | 4,349 | |||
| 700 | 4,349 | |||
| 200 | 4,349 | |||
| 19.11.2025 | 16:10:47,524 | 565 | 4,3305 | |
| 565 | 4,3305 | |||
| 565 | 4,3305 | |||
| 19.11.2025 | 16:10:47,344 | 1 155 | 4,3305 | |
| 1 155 | 4,3305 | |||
| 1 155 | 4,3305 | |||
| 19.11.2025 | 16:10:44,328 | 1 280 | 4,3305 | |
| 1 280 | 4,3305 | |||
| 125 | 4,3305 | |||
| 1 155 | 4,3305 | |||
| 19.11.2025 | 16:09:59,778 | 150 | 4,349 | |
| 125 | 4,349 | |||
| 25 | 4,349 | |||
| 150 | 4,349 | |||
| 19.11.2025 | 16:08:32,013 | 300 | 4,347 | |
| 300 | 4,347 | |||
| 175 | 4,347 | |||
| 125 | 4,347 | |||
| 19.11.2025 | 16:06:20,210 | 12 | 4,3395 | |
| 12 | 4,3395 | |||
| 12 | 4,3395 | |||
| 19.11.2025 | 16:05:58,831 | 1 920 | 4,325 | |
| 1 000 | 4,325 | |||
| 920 | 4,325 | |||
| 1 920 | 4,325 | |||
| 19.11.2025 | 16:05:49,941 | 47 | 4,3395 | |
| 47 | 4,3395 | |||
| 47 | 4,3395 | |||
| 19.11.2025 | 16:03:55,357 | 50 | 4,3395 | |
| 50 | 4,3395 | |||
| 50 | 4,3395 | |||
| 19.11.2025 | 16:03:30,377 | 577 | 4,3395 | |
| 77 | 4,3395 | |||
| 500 | 4,3395 | |||
| 577 | 4,3395 | |||
| 19.11.2025 | 16:02:43,710 | 999 | 4,3215 | |
| 125 | 4,3215 | |||
| 874 | 4,3215 | |||
| 999 | 4,3215 | |||
| 19.11.2025 | 16:01:53,183 | 150 | 4,349 | |
| 150 | 4,349 | |||
| 125 | 4,349 | |||
| 25 | 4,349 | |||
| 19.11.2025 | 16:01:11,305 | 1 000 | 4,3205 | |
| 1 000 | 4,3205 | |||
| 1 000 | 4,3205 | |||
| 19.11.2025 | 16:00:43,615 | 500 | 4,3205 | |
| 500 | 4,3205 | |||
| 500 | 4,3205 | |||
| 19.11.2025 | 15:59:57,953 | 499 | 4,3255 | |
| 499 | 4,3255 | |||
| 149 | 4,3255 | |||
| 350 | 4,3255 | |||
| 19.11.2025 | 15:58:37,358 | 25 | 4,349 | |
| 25 | 4,349 | |||
| 25 | 4,349 | |||
| 19.11.2025 | 15:58:07,603 | 295 | 4,3205 | |
| 125 | 4,3205 | |||
| 170 | 4,3205 | |||
| 295 | 4,3205 | |||
| 19.11.2025 | 15:57:50,544 | 461 | 4,349 | |
| 461 | 4,349 | |||
| 461 | 4,349 | |||
| 19.11.2025 | 15:57:42,366 | 20 | 4,349 | |
| 20 | 4,349 | |||
| 20 | 4,349 | |||
| 19.11.2025 | 15:57:42,296 | 70 | 4,349 | |
| 70 | 4,349 | |||
| 70 | 4,349 | |||
| 19.11.2025 | 15:56:42,046 | 110 | 4,3205 | |
| 20 | 4,3205 | |||
| 90 | 4,3205 | |||
| 110 | 4,3205 | |||
| 19.11.2025 | 15:52:54,114 | 236 | 4,3345 | |
| 236 | 4,3345 | |||
| 236 | 4,3345 | |||
| 19.11.2025 | 15:52:21,624 | 1 000 | 4,3345 | |
| 1 000 | 4,3345 | |||
| 1 000 | 4,3345 | |||
| 19.11.2025 | 15:50:52,365 | 155 | 4,3345 | |
| 155 | 4,3345 | |||
| 155 | 4,3345 | |||
| 19.11.2025 | 15:48:25,231 | 120 | 4,3265 | |
| 120 | 4,3265 | |||
| 120 | 4,3265 | |||
| 19.11.2025 | 15:48:21,492 | 508 | 4,3265 | |
| 508 | 4,3265 | |||
| 508 | 4,3265 | |||
| 19.11.2025 | 15:48:16,135 | 258 | 4,3265 | |
| 258 | 4,3265 | |||
| 258 | 4,3265 | |||
| 19.11.2025 | 15:48:14,939 | 200 | 4,3205 | |
| 200 | 4,3205 | |||
| 200 | 4,3205 | |||
| 19.11.2025 | 15:47:16,527 | 245 | 4,3265 | |
| 245 | 4,3265 | |||
| 245 | 4,3265 | |||
| 19.11.2025 | 15:47:08,151 | 2 000 | 4,3265 | |
| 2 000 | 4,3265 | |||
| 2 000 | 4,3265 | |||
| 19.11.2025 | 15:46:46,655 | 21 | 4,3265 | |
| 21 | 4,3265 | |||
| 21 | 4,3265 | |||
| 19.11.2025 | 15:46:09,633 | 183 | 4,327 | |
| 183 | 4,327 | |||
| 183 | 4,327 | |||
| 19.11.2025 | 15:44:33,454 | 222 | 4,3335 | |
| 222 | 4,3335 | |||
| 222 | 4,3335 | |||
| 19.11.2025 | 15:44:22,397 | 1 220 | 4,3205 | |
| 220 | 4,3205 | |||
| 1 000 | 4,3205 | |||
| 1 220 | 4,3205 | |||
| 19.11.2025 | 15:44:06,535 | 700 | 4,3335 | |
| 700 | 4,3335 | |||
| 700 | 4,3335 | |||
| 19.11.2025 | 15:44:03,047 | 1 158 | 4,3205 | |
| 1 158 | 4,3205 | |||
| 1 158 | 4,3205 | |||
| 19.11.2025 | 15:43:52,131 | 1 158 | 4,3205 | |
| 1 158 | 4,3205 | |||
| 1 158 | 4,3205 | |||
| 19.11.2025 | 15:43:48,521 | 700 | 4,3205 | |
| 50 | 4,3205 | |||
| 200 | 4,3205 | |||
| 700 | 4,3205 | |||
| 150 | 4,3205 | |||
| 300 | 4,3205 | |||
| 19.11.2025 | 15:43:34,473 | 58 | 4,3335 | |
| 58 | 4,3335 | |||
| 58 | 4,3335 | |||
| 19.11.2025 | 15:43:28,038 | 1 500 | 4,3335 | |
| 1 500 | 4,3335 | |||
| 1 500 | 4,3335 | |||
| 19.11.2025 | 15:40:40,386 | 500 | 4,347 | |
| 500 | 4,347 | |||
| 500 | 4,347 | |||
| 19.11.2025 | 15:40:07,403 | 9 500 | 4,348 | |
| 9 500 | 4,348 | |||
| 9 500 | 4,348 | |||
| 19.11.2025 | 15:40:06,854 | 2 000 | 4,348 | |
| 2 000 | 4,348 | |||
| 2 000 | 4,348 | |||
| 19.11.2025 | 15:38:25,109 | 1 000 | 4,3205 | |
| 1 000 | 4,3205 | |||
| 1 000 | 4,3205 | |||
| 19.11.2025 | 15:38:09,235 | 47 | 4,3295 | |
| 47 | 4,3295 | |||
| 47 | 4,3295 | |||
| 19.11.2025 | 15:37:28,852 | 75 | 4,3475 | |
| 75 | 4,3475 | |||
| 75 | 4,3475 | |||
| 19.11.2025 | 15:37:27,360 | 357 | 4,3475 | |
| 357 | 4,3475 | |||
| 357 | 4,3475 | |||
| 19.11.2025 | 15:37:12,073 | 1 000 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 000 | 4,33 | |||
| 19.11.2025 | 15:37:06,827 | 616 | 4,347 | |
| 116 | 4,347 | |||
| 400 | 4,347 | |||
| 616 | 4,347 | |||
| 100 | 4,347 | |||
| 19.11.2025 | 15:37:06,663 | 1 003 | 4,3205 | |
| 370 | 4,3205 | |||
| 2 | 4,3205 | |||
| 250 | 4,3205 | |||
| 250 | 4,3205 | |||
| 1 000 | 4,3205 | |||
| 65 | 4,3205 | |||
| 1 | 4,3205 | |||
| 68 | 4,3205 | |||
| 19.11.2025 | 15:30:07,981 | 1 449 | 4,32 | |
| 344 | 4,32 | |||
| 60 | 4,32 | |||
| 1 000 | 4,32 | |||
| 1 449 | 4,32 | |||
| 45 | 4,32 | |||
| 19.11.2025 | 15:29:36,929 | 1 000 | 4,3205 | |
| 1 000 | 4,3205 | |||
| 1 000 | 4,3205 | |||
| 19.11.2025 | 15:29:24,091 | 1 449 | 4,3205 | |
| 1 449 | 4,3205 | |||
| 1 449 | 4,3205 | |||
| 19.11.2025 | 15:29:18,413 | 1 640 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 640 | 4,33 | |||
| 140 | 4,33 | |||
| 500 | 4,33 | |||
| 19.11.2025 | 15:28:21,769 | 1 640 | 4,3305 | |
| 1 640 | 4,3305 | |||
| 1 640 | 4,3305 | |||
| 19.11.2025 | 15:28:10,880 | 1 640 | 4,3305 | |
| 1 640 | 4,3305 | |||
| 1 640 | 4,3305 | |||
| 19.11.2025 | 15:28:00,028 | 1 640 | 4,3305 | |
| 1 640 | 4,3305 | |||
| 1 640 | 4,3305 | |||
| 19.11.2025 | 15:27:54,406 | 6 375 | 4,332 | |
| 6 375 | 4,332 | |||
| 6 375 | 4,332 | |||
| 19.11.2025 | 15:27:47,056 | 4 615 | 4,333 | |
| 4 615 | 4,333 | |||
| 4 615 | 4,333 | |||
| 19.11.2025 | 15:27:38,707 | 4 615 | 4,3335 | |
| 4 615 | 4,3335 | |||
| 4 615 | 4,3335 | |||
| 19.11.2025 | 15:27:14,840 | 2 120 | 4,3335 | |
| 2 120 | 4,3335 | |||
| 2 120 | 4,3335 | |||
| 19.11.2025 | 15:27:07,822 | 4 615 | 4,3335 | |
| 4 615 | 4,3335 | |||
| 4 615 | 4,3335 | |||
| 19.11.2025 | 15:26:34,844 | 4 615 | 4,3335 | |
| 4 615 | 4,3335 | |||
| 4 615 | 4,3335 | |||
| 19.11.2025 | 15:24:43,563 | 1 000 | 4,3345 | |
| 125 | 4,3345 | |||
| 375 | 4,3345 | |||
| 1 000 | 4,3345 | |||
| 500 | 4,3345 | |||
| 19.11.2025 | 15:24:36,874 | 450 | 4,359 | |
| 125 | 4,359 | |||
| 325 | 4,359 | |||
| 450 | 4,359 | |||
| 19.11.2025 | 15:21:18,063 | 240 | 4,3345 | |
| 125 | 4,3345 | |||
| 240 | 4,3345 | |||
| 115 | 4,3345 | |||
| 19.11.2025 | 15:20:40,516 | 220 | 4,359 | |
| 220 | 4,359 | |||
| 220 | 4,359 | |||
| 19.11.2025 | 15:20:06,024 | 1 | 4,3345 | |
| 1 | 4,3345 | |||
| 1 | 4,3345 | |||
| 19.11.2025 | 15:18:57,411 | 20 | 4,359 | |
| 20 | 4,359 | |||
| 20 | 4,359 | |||
| 19.11.2025 | 15:18:48,405 | 1 054 | 4,3405 | |
| 250 | 4,3405 | |||
| 804 | 4,3405 | |||
| 1 054 | 4,3405 | |||
| 19.11.2025 | 15:17:44,975 | 200 | 4,359 | |
| 200 | 4,359 | |||
| 200 | 4,359 | |||
| 19.11.2025 | 15:14:58,402 | 100 | 4,359 | |
| 100 | 4,359 | |||
| 100 | 4,359 | |||
| 19.11.2025 | 15:14:06,494 | 33 | 4,359 | |
| 33 | 4,359 | |||
| 33 | 4,359 | |||
| 19.11.2025 | 15:14:01,207 | 25 | 4,359 | |
| 25 | 4,359 | |||
| 25 | 4,359 | |||
| 19.11.2025 | 15:13:52,854 | 300 | 4,359 | |
| 300 | 4,359 | |||
| 175 | 4,359 | |||
| 125 | 4,359 | |||
| 19.11.2025 | 15:12:51,239 | 300 | 4,359 | |
| 300 | 4,359 | |||
| 300 | 4,359 | |||
| 19.11.2025 | 15:12:33,888 | 106 | 4,3345 | |
| 106 | 4,3345 | |||
| 106 | 4,3345 | |||
| 19.11.2025 | 15:12:11,920 | 200 | 4,359 | |
| 75 | 4,359 | |||
| 200 | 4,359 | |||
| 125 | 4,359 | |||
| 19.11.2025 | 15:12:00,523 | 300 | 4,3345 | |
| 300 | 4,3345 | |||
| 125 | 4,3345 | |||
| 175 | 4,3345 | |||
| 19.11.2025 | 15:08:37,814 | 1 977 | 4,359 | |
| 1 977 | 4,359 | |||
| 1 477 | 4,359 | |||
| 500 | 4,359 | |||
| 19.11.2025 | 15:08:18,041 | 60 | 4,3335 | |
| 60 | 4,3335 | |||
| 60 | 4,3335 | |||
| 19.11.2025 | 15:06:50,744 | 400 | 4,3335 | |
| 400 | 4,3335 | |||
| 400 | 4,3335 | |||
| 19.11.2025 | 15:06:20,730 | 202 | 4,359 | |
| 202 | 4,359 | |||
| 202 | 4,359 | |||
| 19.11.2025 | 15:04:00,554 | 150 | 4,359 | |
| 150 | 4,359 | |||
| 150 | 4,359 | |||
| 19.11.2025 | 15:03:50,516 | 295 | 4,3335 | |
| 295 | 4,3335 | |||
| 295 | 4,3335 | |||
| 19.11.2025 | 15:03:12,091 | 100 | 4,359 | |
| 100 | 4,359 | |||
| 100 | 4,359 | |||
| 19.11.2025 | 15:00:20,240 | 1 000 | 4,3345 | |
| 1 000 | 4,3345 | |||
| 500 | 4,3345 | |||
| 500 | 4,3345 | |||
| 19.11.2025 | 15:00:10,293 | 150 | 4,3595 | |
| 150 | 4,3595 | |||
| 150 | 4,3595 | |||
| 19.11.2025 | 15:00:00,745 | 15 | 4,3515 | |
| 15 | 4,3515 | |||
| 15 | 4,3515 | |||
| 19.11.2025 | 14:59:29,798 | 5 000 | 4,3455 | |
| 5 000 | 4,3455 | |||
| 5 000 | 4,3455 | |||
| 19.11.2025 | 14:59:19,536 | 4 600 | 4,345 | |
| 4 600 | 4,345 | |||
| 4 600 | 4,345 | |||
| 19.11.2025 | 14:59:16,859 | 300 | 4,3345 | |
| 300 | 4,3345 | |||
| 300 | 4,3345 | |||
| 19.11.2025 | 14:58:46,209 | 900 | 4,345 | |
| 900 | 4,345 | |||
| 900 | 4,345 | |||
| 19.11.2025 | 14:58:26,702 | 1 035 | 4,345 | |
| 1 035 | 4,345 | |||
| 1 035 | 4,345 | |||
| 19.11.2025 | 14:58:24,140 | 100 | 4,3345 | |
| 100 | 4,3345 | |||
| 100 | 4,3345 | |||
| 19.11.2025 | 14:58:00,718 | 125 | 4,3345 | |
| 125 | 4,3345 | |||
| 125 | 4,3345 | |||
| 19.11.2025 | 14:57:54,596 | 300 | 4,3345 | |
| 300 | 4,3345 | |||
| 300 | 4,3345 | |||
| 19.11.2025 | 14:57:26,021 | 26 | 4,345 | |
| 26 | 4,345 | |||
| 26 | 4,345 | |||
| 19.11.2025 | 14:57:15,239 | 2 358 | 4,3335 | |
| 2 358 | 4,3335 | |||
| 2 358 | 4,3335 | |||
| 19.11.2025 | 14:57:14,031 | 1 200 | 4,3335 | |
| 1 200 | 4,3335 | |||
| 1 200 | 4,3335 | |||
| 19.11.2025 | 14:56:49,260 | 1 500 | 4,3335 | |
| 1 500 | 4,3335 | |||
| 1 500 | 4,3335 | |||
| 19.11.2025 | 14:56:39,257 | 1 000 | 4,345 | |
| 500 | 4,345 | |||
| 500 | 4,345 | |||
| 1 000 | 4,345 | |||
| 19.11.2025 | 14:56:06,944 | 1 500 | 4,3325 | |
| 1 270 | 4,3325 | |||
| 230 | 4,3325 | |||
| 1 500 | 4,3325 | |||
| 19.11.2025 | 14:55:50,600 | 1 000 | 4,333 | |
| 1 000 | 4,333 | |||
| 500 | 4,333 | |||
| 500 | 4,333 | |||
| 19.11.2025 | 14:55:19,403 | 500 | 4,345 | |
| 500 | 4,345 | |||
| 500 | 4,345 | |||
| 19.11.2025 | 14:55:02,840 | 346 | 4,333 | |
| 346 | 4,333 | |||
| 346 | 4,333 | |||
| 19.11.2025 | 14:54:41,264 | 1 654 | 4,333 | |
| 1 654 | 4,333 | |||
| 500 | 4,333 | |||
| 1 154 | 4,333 | |||
| 19.11.2025 | 14:54:31,616 | 175 | 4,333 | |
| 175 | 4,333 | |||
| 175 | 4,333 | |||
| 19.11.2025 | 14:54:03,888 | 250 | 4,345 | |
| 250 | 4,345 | |||
| 250 | 4,345 | |||
| 19.11.2025 | 14:53:38,292 | 60 | 4,333 | |
| 60 | 4,333 | |||
| 60 | 4,333 | |||
| 19.11.2025 | 14:52:42,442 | 500 | 4,345 | |
| 500 | 4,345 | |||
| 500 | 4,345 | |||
| 19.11.2025 | 14:51:12,530 | 5 555 | 4,3455 | |
| 5 555 | 4,3455 | |||
| 5 555 | 4,3455 | |||
| 19.11.2025 | 14:51:02,917 | 50 | 4,3325 | |
| 50 | 4,3325 | |||
| 50 | 4,3325 | |||
| 19.11.2025 | 14:51:01,097 | 5 556 | 4,3455 | |
| 5 556 | 4,3455 | |||
| 5 056 | 4,3455 | |||
| 500 | 4,3455 | |||
| 19.11.2025 | 14:50:50,185 | 320 | 4,3325 | |
| 320 | 4,3325 | |||
| 230 | 4,3325 | |||
| 90 | 4,3325 | |||
| 19.11.2025 | 14:50:43,385 | 100 | 4,3325 | |
| 100 | 4,3325 | |||
| 100 | 4,3325 | |||
| 19.11.2025 | 14:48:54,087 | 22 500 | 4,34 | |
| 500 | 4,34 | |||
| 2 000 | 4,34 | |||
| 6 000 | 4,34 | |||
| 11 000 | 4,34 | |||
| 22 500 | 4,34 | |||
| 500 | 4,34 | |||
| 2 000 | 4,34 | |||
| 500 | 4,34 | |||
| 19.11.2025 | 14:47:55,851 | 1 730 | 4,339 | |
| 1 730 | 4,339 | |||
| 1 730 | 4,339 | |||
| 19.11.2025 | 14:47:35,594 | 700 | 4,339 | |
| 700 | 4,339 | |||
| 700 | 4,339 | |||
| 19.11.2025 | 14:47:20,191 | 550 | 4,339 | |
| 380 | 4,339 | |||
| 170 | 4,339 | |||
| 533 | 4,339 | |||
| 17 | 4,339 | |||
| 19.11.2025 | 14:45:07,328 | 1 500 | 4,339 | |
| 1 500 | 4,339 | |||
| 1 500 | 4,339 | |||
| 19.11.2025 | 14:44:58,440 | 1 | 4,339 | |
| 1 | 4,339 | |||
| 1 | 4,339 | |||
| 19.11.2025 | 14:44:34,613 | 200 | 4,339 | |
| 200 | 4,339 | |||
| 200 | 4,339 | |||
| 19.11.2025 | 14:44:11,626 | 100 | 4,339 | |
| 100 | 4,339 | |||
| 100 | 4,339 | |||
| 19.11.2025 | 14:43:32,415 | 120 | 4,339 | |
| 120 | 4,339 | |||
| 120 | 4,339 | |||
| 19.11.2025 | 14:42:29,698 | 400 | 4,339 | |
| 400 | 4,339 | |||
| 400 | 4,339 | |||
| 19.11.2025 | 14:40:29,494 | 2 500 | 4,3325 | |
| 2 500 | 4,3325 | |||
| 2 500 | 4,3325 | |||
| 19.11.2025 | 14:38:15,568 | 250 | 4,339 | |
| 250 | 4,339 | |||
| 250 | 4,339 | |||
| 19.11.2025 | 14:37:49,073 | 10 | 4,339 | |
| 10 | 4,339 | |||
| 10 | 4,339 | |||
| 19.11.2025 | 14:33:38,255 | 2 000 | 4,3325 | |
| 2 000 | 4,3325 | |||
| 2 000 | 4,3325 | |||
| 19.11.2025 | 14:33:36,153 | 150 | 4,3325 | |
| 150 | 4,3325 | |||
| 150 | 4,3325 | |||
| 19.11.2025 | 14:32:33,709 | 415 | 4,3325 | |
| 415 | 4,3325 | |||
| 415 | 4,3325 | |||
| 19.11.2025 | 14:32:25,339 | 250 | 4,3325 | |
| 250 | 4,3325 | |||
| 250 | 4,3325 | |||
| 19.11.2025 | 14:32:18,057 | 250 | 4,339 | |
| 250 | 4,339 | |||
| 250 | 4,339 | |||
| 19.11.2025 | 14:31:16,449 | 166 | 4,3325 | |
| 166 | 4,3325 | |||
| 166 | 4,3325 | |||
| 19.11.2025 | 14:30:50,274 | 2 500 | 4,339 | |
| 2 500 | 4,339 | |||
| 2 500 | 4,339 | |||
| 19.11.2025 | 14:30:34,004 | 2 000 | 4,339 | |
| 2 000 | 4,339 | |||
| 2 000 | 4,339 | |||
| 19.11.2025 | 14:30:12,539 | 100 | 4,339 | |
| 100 | 4,339 | |||
| 100 | 4,339 | |||
| 19.11.2025 | 14:30:01,184 | 85 | 4,339 | |
| 85 | 4,339 | |||
| 85 | 4,339 | |||
| 19.11.2025 | 14:29:25,942 | 75 | 4,3325 | |
| 75 | 4,3325 | |||
| 75 | 4,3325 | |||
| 19.11.2025 | 14:29:20,098 | 838 | 4,339 | |
| 838 | 4,339 | |||
| 838 | 4,339 | |||
| 19.11.2025 | 14:28:49,687 | 16 | 4,3325 | |
| 16 | 4,3325 | |||
| 16 | 4,3325 | |||
| 19.11.2025 | 14:28:27,442 | 15 | 4,339 | |
| 15 | 4,339 | |||
| 15 | 4,339 | |||
| 19.11.2025 | 14:28:17,924 | 65 | 4,339 | |
| 65 | 4,339 | |||
| 65 | 4,339 | |||
| 19.11.2025 | 14:26:43,281 | 100 | 4,3325 | |
| 100 | 4,3325 | |||
| 100 | 4,3325 | |||
| 19.11.2025 | 14:26:41,862 | 1 000 | 4,3325 | |
| 1 000 | 4,3325 | |||
| 1 000 | 4,3325 | |||
| 19.11.2025 | 14:23:52,915 | 500 | 4,339 | |
| 500 | 4,339 | |||
| 500 | 4,339 | |||
| 19.11.2025 | 14:21:49,664 | 200 | 4,339 | |
| 200 | 4,339 | |||
| 200 | 4,339 | |||
| 19.11.2025 | 14:20:58,986 | 933 | 4,339 | |
| 933 | 4,339 | |||
| 933 | 4,339 | |||
| 19.11.2025 | 14:20:18,516 | 5 595 | 4,3325 | |
| 5 595 | 4,3325 | |||
| 5 595 | 4,3325 | |||
| 19.11.2025 | 14:20:02,667 | 125 | 4,332 | |
| 125 | 4,332 | |||
| 125 | 4,332 | |||
| 19.11.2025 | 14:19:05,789 | 1 | 4,339 | |
| 1 | 4,339 | |||
| 1 | 4,339 | |||
| 19.11.2025 | 14:16:57,465 | 700 | 4,33 | |
| 700 | 4,33 | |||
| 700 | 4,33 | |||
| 19.11.2025 | 14:16:50,737 | 467 | 4,3205 | |
| 217 | 4,3205 | |||
| 467 | 4,3205 | |||
| 250 | 4,3205 | |||
| 19.11.2025 | 14:16:34,411 | 1 783 | 4,3205 | |
| 125 | 4,3205 | |||
| 500 | 4,3205 | |||
| 1 783 | 4,3205 | |||
| 1 158 | 4,3205 | |||
| 19.11.2025 | 14:15:14,086 | 1 000 | 4,339 | |
| 1 000 | 4,339 | |||
| 1 000 | 4,339 | |||
| 19.11.2025 | 14:14:53,661 | 460 | 4,339 | |
| 460 | 4,339 | |||
| 460 | 4,339 | |||
| 19.11.2025 | 14:14:06,717 | 198 | 4,339 | |
| 198 | 4,339 | |||
| 198 | 4,339 | |||
| 19.11.2025 | 14:13:06,693 | 350 | 4,339 | |
| 350 | 4,339 | |||
| 350 | 4,339 | |||
| 19.11.2025 | 14:10:27,876 | 562 | 4,33 | |
| 12 | 4,33 | |||
| 50 | 4,33 | |||
| 562 | 4,33 | |||
| 500 | 4,33 | |||
| 19.11.2025 | 14:10:22,849 | 2 000 | 4,3305 | |
| 2 000 | 4,3305 | |||
| 2 000 | 4,3305 | |||
| 19.11.2025 | 14:10:15,230 | 2 500 | 4,331 | |
| 2 500 | 4,331 | |||
| 2 000 | 4,331 | |||
| 500 | 4,331 | |||
| 19.11.2025 | 14:10:14,748 | 1 154 | 4,3335 | |
| 1 154 | 4,3335 | |||
| 500 | 4,3335 | |||
| 654 | 4,3335 | |||
| 19.11.2025 | 14:10:01,041 | 1 000 | 4,34 | |
| 1 000 | 4,34 | |||
| 1 000 | 4,34 | |||
| 19.11.2025 | 14:10:00,949 | 100 | 4,3515 | |
| 100 | 4,3515 | |||
| 100 | 4,3515 | |||
| 19.11.2025 | 14:08:51,236 | 1 152 | 4,3405 | |
| 1 152 | 4,3405 | |||
| 1 102 | 4,3405 | |||
| 50 | 4,3405 | |||
| 19.11.2025 | 14:07:43,463 | 500 | 4,351 | |
| 200 | 4,351 | |||
| 300 | 4,351 | |||
| 500 | 4,351 | |||
| 19.11.2025 | 14:05:29,274 | 1 650 | 4,3495 | |
| 1 150 | 4,3495 | |||
| 500 | 4,3495 | |||
| 1 650 | 4,3495 | |||
| 19.11.2025 | 14:04:12,360 | 330 | 4,3515 | |
| 330 | 4,3515 | |||
| 330 | 4,3515 | |||
| 19.11.2025 | 14:03:59,863 | 1 000 | 4,331 | |
| 84 | 4,331 | |||
| 500 | 4,331 | |||
| 1 000 | 4,331 | |||
| 186 | 4,331 | |||
| 230 | 4,331 | |||
| 19.11.2025 | 14:02:47,869 | 1 800 | 4,331 | |
| 1 300 | 4,331 | |||
| 500 | 4,331 | |||
| 1 800 | 4,331 | |||
| 19.11.2025 | 14:02:19,180 | 1 999 | 4,35 | |
| 1 999 | 4,35 | |||
| 1 999 | 4,35 | |||
| 19.11.2025 | 14:02:11,366 | 600 | 4,3515 | |
| 350 | 4,3515 | |||
| 250 | 4,3515 | |||
| 600 | 4,3515 | |||
| 19.11.2025 | 14:00:14,600 | 5 000 | 4,3505 | |
| 5 000 | 4,3505 | |||
| 5 000 | 4,3505 | |||
| 19.11.2025 | 14:00:13,685 | 350 | 4,3505 | |
| 350 | 4,3505 | |||
| 350 | 4,3505 | |||
| 19.11.2025 | 14:00:05,403 | 1 000 | 4,3505 | |
| 1 000 | 4,3505 | |||
| 770 | 4,3505 | |||
| 230 | 4,3505 | |||
| 19.11.2025 | 13:56:57,891 | 5 000 | 4,3505 | |
| 5 000 | 4,3505 | |||
| 5 000 | 4,3505 | |||
| 19.11.2025 | 13:55:05,559 | 238 | 4,3515 | |
| 238 | 4,3515 | |||
| 238 | 4,3515 | |||
| 19.11.2025 | 13:54:57,152 | 8 | 4,331 | |
| 8 | 4,331 | |||
| 8 | 4,331 | |||
| 19.11.2025 | 13:54:46,657 | 65 | 4,3515 | |
| 65 | 4,3515 | |||
| 65 | 4,3515 | |||
| 19.11.2025 | 13:54:42,727 | 1 000 | 4,3515 | |
| 1 000 | 4,3515 | |||
| 1 000 | 4,3515 | |||
| 19.11.2025 | 13:54:14,167 | 150 | 4,3515 | |
| 150 | 4,3515 | |||
| 150 | 4,3515 | |||
| 19.11.2025 | 13:54:13,088 | 400 | 4,331 | |
| 400 | 4,331 | |||
| 400 | 4,331 | |||
| 19.11.2025 | 13:54:12,986 | 300 | 4,3515 | |
| 300 | 4,3515 | |||
| 300 | 4,3515 | |||
| 19.11.2025 | 13:52:49,171 | 40 | 4,3515 | |
| 40 | 4,3515 | |||
| 40 | 4,3515 | |||
| 19.11.2025 | 13:52:05,050 | 200 | 4,3515 | |
| 200 | 4,3515 | |||
| 200 | 4,3515 | |||
| 19.11.2025 | 13:51:57,368 | 1 150 | 4,35 | |
| 1 150 | 4,35 | |||
| 1 150 | 4,35 | |||
| 19.11.2025 | 13:51:18,907 | 5 000 | 4,3505 | |
| 5 000 | 4,3505 | |||
| 5 000 | 4,3505 | |||
| 19.11.2025 | 13:51:18,525 | 500 | 4,3505 | |
| 500 | 4,3505 | |||
| 500 | 4,3505 | |||
| 19.11.2025 | 13:51:18,481 | 1 | 4,3515 | |
| 1 | 4,3515 | |||
| 1 | 4,3515 | |||
| 19.11.2025 | 13:50:42,157 | 29 | 4,331 | |
| 29 | 4,331 | |||
| 29 | 4,331 | |||
| 19.11.2025 | 13:50:29,698 | 30 | 4,331 | |
| 30 | 4,331 | |||
| 30 | 4,331 | |||
| 19.11.2025 | 13:50:01,637 | 10 | 4,3515 | |
| 10 | 4,3515 | |||
| 10 | 4,3515 | |||
| 19.11.2025 | 13:49:20,517 | 1 500 | 4,331 | |
| 1 500 | 4,331 | |||
| 1 500 | 4,331 | |||
| 19.11.2025 | 13:49:17,899 | 300 | 4,3515 | |
| 300 | 4,3515 | |||
| 300 | 4,3515 | |||
| 19.11.2025 | 13:46:56,896 | 200 | 4,3515 | |
| 200 | 4,3515 | |||
| 200 | 4,3515 | |||
| 19.11.2025 | 13:46:24,071 | 1 850 | 4,331 | |
| 500 | 4,331 | |||
| 1 350 | 4,331 | |||
| 1 850 | 4,331 | |||
| 19.11.2025 | 13:45:43,728 | 150 | 4,352 | |
| 150 | 4,352 | |||
| 150 | 4,352 | |||
| 19.11.2025 | 13:44:53,923 | 2 137 | 4,3355 | |
| 2 137 | 4,3355 | |||
| 1 637 | 4,3355 | |||
| 500 | 4,3355 | |||
| 19.11.2025 | 13:43:51,223 | 4 310 | 4,352 | |
| 4 310 | 4,352 | |||
| 1 | 4,352 | |||
| 4 309 | 4,352 | |||
| 19.11.2025 | 13:43:47,663 | 5 000 | 4,352 | |
| 5 000 | 4,352 | |||
| 5 000 | 4,352 | |||
| 19.11.2025 | 13:43:41,775 | 5 000 | 4,3515 | |
| 5 000 | 4,3515 | |||
| 5 000 | 4,3515 | |||
| 19.11.2025 | 13:43:30,599 | 10 | 4,3355 | |
| 10 | 4,3355 | |||
| 10 | 4,3355 | |||
| 19.11.2025 | 13:42:38,200 | 114 | 4,3515 | |
| 114 | 4,3515 | |||
| 114 | 4,3515 | |||
| 19.11.2025 | 13:42:00,453 | 1 000 | 4,35 | |
| 1 000 | 4,35 | |||
| 500 | 4,35 | |||
| 500 | 4,35 | |||
| 19.11.2025 | 13:41:54,868 | 4 900 | 4,3495 | |
| 4 900 | 4,3495 | |||
| 4 900 | 4,3495 | |||
| 19.11.2025 | 13:40:24,630 | 741 | 4,3305 | |
| 241 | 4,3305 | |||
| 741 | 4,3305 | |||
| 500 | 4,3305 | |||
| 19.11.2025 | 13:40:02,562 | 1 130 | 4,35 | |
| 1 130 | 4,35 | |||
| 1 130 | 4,35 | |||
| 19.11.2025 | 13:39:57,457 | 4 352 | 4,3505 | |
| 4 352 | 4,3505 | |||
| 4 352 | 4,3505 | |||
| 19.11.2025 | 13:39:56,564 | 500 | 4,35 | |
| 500 | 4,35 | |||
| 500 | 4,35 | |||
| 19.11.2025 | 13:38:36,774 | 2 000 | 4,3495 | |
| 2 000 | 4,3495 | |||
| 2 000 | 4,3495 | |||
| 19.11.2025 | 13:38:24,818 | 5 000 | 4,349 | |
| 5 000 | 4,349 | |||
| 4 500 | 4,349 | |||
| 500 | 4,349 | |||
| 19.11.2025 | 13:37:23,688 | 217 | 4,3225 | |
| 217 | 4,3225 | |||
| 217 | 4,3225 | |||
| 19.11.2025 | 13:35:29,422 | 60 | 4,349 | |
| 60 | 4,349 | |||
| 60 | 4,349 | |||
| 19.11.2025 | 13:33:33,976 | 2 500 | 4,3255 | |
| 2 000 | 4,3255 | |||
| 2 500 | 4,3255 | |||
| 500 | 4,3255 | |||
| 19.11.2025 | 13:32:37,776 | 3 300 | 4,3305 | |
| 500 | 4,3305 | |||
| 3 300 | 4,3305 | |||
| 2 800 | 4,3305 | |||
| 19.11.2025 | 13:31:38,062 | 1 000 | 4,3495 | |
| 500 | 4,3495 | |||
| 1 000 | 4,3495 | |||
| 500 | 4,3495 | |||
| 19.11.2025 | 13:30:56,649 | 111 | 4,3495 | |
| 111 | 4,3495 | |||
| 111 | 4,3495 | |||
| 19.11.2025 | 13:28:58,354 | 203 | 4,32 | |
| 203 | 4,32 | |||
| 203 | 4,32 | |||
| 19.11.2025 | 13:28:23,736 | 200 | 4,33 | |
| 200 | 4,33 | |||
| 200 | 4,33 | |||
| 19.11.2025 | 13:28:15,697 | 5 000 | 4,3295 | |
| 5 000 | 4,3295 | |||
| 5 000 | 4,3295 | |||
| 19.11.2025 | 13:28:10,146 | 1 000 | 4,322 | |
| 1 000 | 4,322 | |||
| 1 000 | 4,322 | |||
| 19.11.2025 | 13:28:03,116 | 462 | 4,3215 | |
| 462 | 4,3215 | |||
| 462 | 4,3215 | |||
| 19.11.2025 | 13:27:51,587 | 1 000 | 4,3185 | |
| 1 000 | 4,3185 | |||
| 1 000 | 4,3185 | |||
| 19.11.2025 | 13:26:38,803 | 700 | 4,3295 | |
| 700 | 4,3295 | |||
| 700 | 4,3295 | |||
| 19.11.2025 | 13:25:41,543 | 400 | 4,318 | |
| 400 | 4,318 | |||
| 400 | 4,318 | |||
| 19.11.2025 | 13:24:55,478 | 1 500 | 4,3515 | |
| 1 500 | 4,3515 | |||
| 1 500 | 4,3515 | |||
| 19.11.2025 | 13:22:25,962 | 14 350 | 4,33 | |
| 8 000 | 4,33 | |||
| 6 350 | 4,33 | |||
| 2 100 | 4,33 | |||
| 12 250 | 4,33 | |||
| 19.11.2025 | 13:22:11,366 | 12 | 4,34 | |
| 12 | 4,34 | |||
| 12 | 4,34 | |||
| 19.11.2025 | 13:22:02,131 | 700 | 4,34 | |
| 700 | 4,34 | |||
| 700 | 4,34 | |||
| 19.11.2025 | 13:19:43,741 | 1 000 | 4,34 | |
| 1 000 | 4,34 | |||
| 1 000 | 4,34 | |||
| 19.11.2025 | 13:19:11,043 | 660 | 4,34 | |
| 660 | 4,34 | |||
| 660 | 4,34 | |||
| 19.11.2025 | 13:19:10,800 | 1 000 | 4,34 | |
| 1 000 | 4,34 | |||
| 1 000 | 4,34 | |||
| 19.11.2025 | 13:18:39,840 | 200 | 4,34 | |
| 200 | 4,34 | |||
| 200 | 4,34 | |||
| 19.11.2025 | 13:18:09,720 | 15 | 4,34 | |
| 15 | 4,34 | |||
| 15 | 4,34 | |||
| 19.11.2025 | 13:16:38,304 | 5 000 | 4,329 | |
| 5 000 | 4,329 | |||
| 5 000 | 4,329 | |||
| 19.11.2025 | 13:16:35,061 | 300 | 4,329 | |
| 300 | 4,329 | |||
| 300 | 4,329 | |||
| 19.11.2025 | 13:16:35,008 | 5 000 | 4,3285 | |
| 5 000 | 4,3285 | |||
| 5 000 | 4,3285 | |||
| 19.11.2025 | 13:14:16,476 | 1 600 | 4,34 | |
| 1 600 | 4,34 | |||
| 1 600 | 4,34 | |||
| 19.11.2025 | 13:13:45,542 | 8 000 | 4,33 | |
| 8 000 | 4,33 | |||
| 8 000 | 4,33 | |||
| 19.11.2025 | 13:13:00,324 | 40 | 4,33 | |
| 40 | 4,33 | |||
| 40 | 4,33 | |||
| 19.11.2025 | 13:12:54,155 | 8 000 | 4,33 | |
| 8 000 | 4,33 | |||
| 8 000 | 4,33 | |||
| 19.11.2025 | 13:12:50,699 | 500 | 4,33 | |
| 500 | 4,33 | |||
| 500 | 4,33 | |||
| 19.11.2025 | 13:12:38,680 | 2 400 | 4,306 | |
| 84 | 4,306 | |||
| 100 | 4,306 | |||
| 110 | 4,306 | |||
| 1 206 | 4,306 | |||
| 2 400 | 4,306 | |||
| 200 | 4,306 | |||
| 700 | 4,306 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00