Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1570

2109

34,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	12:46:18,232	10		34,01
			10	34,01
			10	34,01
12.05.2025	12:45:50,770	520		33,985
			20	33,985
			500	33,985
			520	33,985
12.05.2025	12:45:34,457	500		34,05
			500	34,05
			500	34,05
12.05.2025	12:45:26,377	10		34,075
			10	34,075
			10	34,075
12.05.2025	12:45:16,492	25		34,075
			25	34,075
			25	34,075
12.05.2025	12:45:05,240	200		34,08
			200	34,08
			200	34,08
12.05.2025	12:45:01,689	300		34,08
			300	34,08
			300	34,08
12.05.2025	12:44:52,791	70		34,095
			70	34,095
			70	34,095
12.05.2025	12:44:47,512	10		34,10
			10	34,10
			10	34,10
12.05.2025	12:44:27,231	10		34,105
			10	34,105
			10	34,105
12.05.2025	12:42:51,820	100		34,125
			100	34,125
			100	34,125
12.05.2025	12:42:46,851	3		34,12
			3	34,12
			3	34,12
12.05.2025	12:42:12,849	40		34,115
			40	34,115
			40	34,115
12.05.2025	12:41:57,760	200		34,11
			200	34,11
			200	34,11
12.05.2025	12:41:47,369	10		34,095
			10	34,095
			10	34,095
12.05.2025	12:41:38,360	365		34,10
			365	34,10
			365	34,10
12.05.2025	12:41:33,684	20		34,095
			20	34,095
			20	34,095
12.05.2025	12:40:03,001	10		34,10
			10	34,10
			10	34,10
12.05.2025	12:39:07,802	100		34,10
			100	34,10
			100	34,10
12.05.2025	12:39:05,775	450		34,095
			450	34,095
			450	34,095
12.05.2025	12:39:03,268	1		34,105
			1	34,105
			1	34,105
12.05.2025	12:38:56,189	225		34,105
			225	34,105
			225	34,105
12.05.2025	12:38:31,795	500		34,11
			200	34,11
			500	34,11
			300	34,11
12.05.2025	12:38:24,141	599		34,10
			99	34,10
			200	34,10
			599	34,10
			300	34,10
12.05.2025	12:37:51,204	15		34,095
			15	34,095
			15	34,095
12.05.2025	12:37:20,355	100		34,07
			100	34,07
			100	34,07
12.05.2025	12:37:08,896	250		34,075
			250	34,075
			250	34,075
12.05.2025	12:37:05,769	100		34,08
			100	34,08
			100	34,08
12.05.2025	12:37:02,265	100		34,04
			100	34,04
			100	34,04
12.05.2025	12:36:55,145	1 525		34,04
			1 500	34,04
			25	34,04
			1 525	34,04
12.05.2025	12:36:03,749	70		34,065
			70	34,065
			70	34,065
12.05.2025	12:35:55,748	4		34,055
			4	34,055
			4	34,055
12.05.2025	12:35:55,665	20		34,065
			20	34,065
			20	34,065
12.05.2025	12:35:24,964	1		34,055
			1	34,055
			1	34,055
12.05.2025	12:34:59,827	200		34,04
			200	34,04
			200	34,04
12.05.2025	12:34:23,589	150		34,035
			150	34,035
			150	34,035
12.05.2025	12:34:21,820	330		34,03
			330	34,03
			30	34,03
			300	34,03
12.05.2025	12:34:14,556	500		34,03
			500	34,03
			500	34,03
12.05.2025	12:33:36,794	48		34,01
			48	34,01
			48	34,01
12.05.2025	12:33:31,666	1		34,01
			1	34,01
			1	34,01
12.05.2025	12:33:07,183	2 018		34,00
			427	34,00
			100	34,00
			64	34,00
			500	34,00
			100	34,00
			200	34,00
			47	34,00
			70	34,00
			100	34,00
			100	34,00
			100	34,00
			75	34,00
			1 971	34,00
			182	34,00
12.05.2025	12:32:59,332	600		34,00
			150	34,00
			150	34,00
			600	34,00
			300	34,00
12.05.2025	12:32:44,977	1		33,995
			1	33,995
			1	33,995
12.05.2025	12:31:44,304	23		33,985
			23	33,985
			23	33,985
12.05.2025	12:31:39,380	60		33,98
			60	33,98
			60	33,98
12.05.2025	12:31:11,905	3		33,97
			3	33,97
			3	33,97
12.05.2025	12:30:47,547	25		33,965
			25	33,965
			25	33,965
12.05.2025	12:30:38,801	5		33,975
			5	33,975
			5	33,975
12.05.2025	12:30:27,678	70		33,96
			70	33,96
			70	33,96
12.05.2025	12:30:04,387	50		33,975
			50	33,975
			50	33,975
12.05.2025	12:29:51,794	382		33,96
			382	33,96
			382	33,96
12.05.2025	12:29:42,310	300		33,96
			300	33,96
			300	33,96
12.05.2025	12:29:36,750	100		33,96
			100	33,96
			100	33,96
12.05.2025	12:28:58,044	20		33,935
			20	33,935
			20	33,935
12.05.2025	12:28:50,576	120		33,925
			120	33,925
			120	33,925
12.05.2025	12:28:28,032	300		33,925
			300	33,925
			300	33,925
12.05.2025	12:28:17,298	250		33,92
			250	33,92
			250	33,92
12.05.2025	12:28:01,304	600		33,92
			600	33,92
			600	33,92
12.05.2025	12:27:39,830	300		33,92
			300	33,92
			300	33,92
12.05.2025	12:27:27,507	1		33,92
			1	33,92
			1	33,92
12.05.2025	12:27:04,125	10		33,92
			10	33,92
			10	33,92
12.05.2025	12:27:03,308	200		33,92
			200	33,92
			200	33,92
12.05.2025	12:26:47,535	170		33,91
			170	33,91
			170	33,91
12.05.2025	12:26:44,503	100		33,905
			100	33,905
			100	33,905
12.05.2025	12:26:05,258	15		33,90
			15	33,90
			15	33,90
12.05.2025	12:25:55,719	18		33,895
			18	33,895
			18	33,895
12.05.2025	12:25:36,485	15		33,90
			15	33,90
			15	33,90
12.05.2025	12:25:33,285	200		33,90
			200	33,90
			200	33,90
12.05.2025	12:25:29,827	50		33,89
			50	33,89
			50	33,89
12.05.2025	12:25:27,580	200		33,885
			200	33,885
			200	33,885
12.05.2025	12:25:19,828	5		33,895
			5	33,895
			5	33,895
12.05.2025	12:25:04,565	18		33,885
			18	33,885
			18	33,885
12.05.2025	12:25:00,670	21		33,895
			21	33,895
			21	33,895
12.05.2025	12:24:32,552	15		33,88
			15	33,88
			15	33,88
12.05.2025	12:24:17,889	100		33,89
			100	33,89
			100	33,89
12.05.2025	12:24:03,697	100		33,91
			100	33,91
			100	33,91
12.05.2025	12:23:34,816	500		33,91
			500	33,91
			500	33,91
12.05.2025	12:23:09,240	300		33,895
			300	33,895
			300	33,895
12.05.2025	12:23:00,325	300		33,895
			300	33,895
			300	33,895
12.05.2025	12:22:53,484	100		33,89
			100	33,89
			100	33,89
12.05.2025	12:22:37,619	1		33,895
			1	33,895
			1	33,895
12.05.2025	12:22:24,241	1		33,89
			1	33,89
			1	33,89
12.05.2025	12:22:22,308	200		33,88
			200	33,88
			200	33,88
12.05.2025	12:21:37,157	1		33,885
			1	33,885
			1	33,885
12.05.2025	12:21:36,441	50		33,87
			50	33,87
			50	33,87
12.05.2025	12:21:32,447	50		33,87
			50	33,87
			50	33,87
12.05.2025	12:20:29,864	150		33,885
			150	33,885
			150	33,885
12.05.2025	12:20:08,206	3		33,90
			3	33,90
			3	33,90
12.05.2025	12:20:07,669	1		33,895
			1	33,895
			1	33,895
12.05.2025	12:19:45,531	180		33,915
			180	33,915
			180	33,915
12.05.2025	12:19:32,388	30		33,905
			30	33,905
			30	33,905
12.05.2025	12:18:51,595	25		33,94
			25	33,94
			25	33,94
12.05.2025	12:18:39,905	102		33,96
			102	33,96
			102	33,96
12.05.2025	12:18:03,195	98		33,98
			98	33,98
			98	33,98
12.05.2025	12:16:55,310	200		33,965
			200	33,965
			200	33,965
12.05.2025	12:16:00,690	465		33,94
			465	33,94
			465	33,94
12.05.2025	12:15:58,453	1		33,94
			1	33,94
			1	33,94
12.05.2025	12:15:45,965	10		33,935
			10	33,935
			10	33,935
12.05.2025	12:15:32,406	100		33,915
			100	33,915
			100	33,915
12.05.2025	12:15:20,998	100		33,915
			100	33,915
			100	33,915
12.05.2025	12:15:10,360	60		33,93
			60	33,93
			60	33,93
12.05.2025	12:14:55,171	26		33,905
			26	33,905
			26	33,905
12.05.2025	12:14:17,672	100		33,92
			100	33,92
			100	33,92
12.05.2025	12:14:01,974	294		33,91
			294	33,91
			294	33,91
12.05.2025	12:13:16,095	50		33,925
			50	33,925
			50	33,925
12.05.2025	12:13:15,989	300		33,925
			300	33,925
			300	33,925
12.05.2025	12:13:10,487	2		33,905
			2	33,905
			2	33,905
12.05.2025	12:13:01,580	1		33,91
			1	33,91
			1	33,91
12.05.2025	12:12:53,117	15		33,92
			15	33,92
			15	33,92
12.05.2025	12:12:14,106	45		33,93
			45	33,93
			45	33,93
12.05.2025	12:11:40,936	100		33,91
			100	33,91
			100	33,91
12.05.2025	12:11:40,144	21		33,915
			21	33,915
			21	33,915
12.05.2025	12:11:26,645	90		33,90
			90	33,90
			90	33,90
12.05.2025	12:09:58,831	60		33,895
			60	33,895
			60	33,895
12.05.2025	12:09:13,894	200		33,91
			200	33,91
			200	33,91
12.05.2025	12:08:25,761	10		33,95
			10	33,95
			10	33,95
12.05.2025	12:08:04,869	165		33,94
			165	33,94
			165	33,94
12.05.2025	12:07:59,335	42		33,94
			42	33,94
			42	33,94
12.05.2025	12:07:12,960	20		33,94
			20	33,94
			20	33,94
12.05.2025	12:06:48,636	200		33,945
			200	33,945
			200	33,945
12.05.2025	12:06:40,730	1		33,94
			1	33,94
			1	33,94
12.05.2025	12:06:29,210	150		33,94
			150	33,94
			150	33,94
12.05.2025	12:05:58,317	20		33,93
			20	33,93
			20	33,93
12.05.2025	12:05:53,591	213		33,93
			213	33,93
			10	33,93
			203	33,93
12.05.2025	12:04:50,577	300		33,935
			300	33,935
			300	33,935
12.05.2025	12:04:47,161	280		33,91
			141	33,91
			60	33,91
			50	33,91
			280	33,91
			29	33,91
12.05.2025	12:04:04,252	600		33,91
			600	33,91
			600	33,91
12.05.2025	12:04:01,394	358		33,905
			1	33,905
			173	33,905
			20	33,905
			165	33,905
			357	33,905
12.05.2025	12:01:51,124	361		34,02
			31	34,02
			230	34,02
			361	34,02
			100	34,02
12.05.2025	12:01:51,044	401		34,00
			400	34,00
			401	34,00
			1	34,00
12.05.2025	12:01:21,047	600		34,00
			600	34,00
			600	34,00
12.05.2025	12:00:59,463	150		33,965
			150	33,965
			150	33,965
12.05.2025	12:00:52,865	3		33,97
			3	33,97
			3	33,97
12.05.2025	12:00:50,352	109		33,97
			109	33,97
			109	33,97
12.05.2025	12:00:31,536	130		33,97
			130	33,97
			130	33,97
12.05.2025	12:00:29,048	10		34,00
			10	34,00
			10	34,00
12.05.2025	12:00:05,171	8		34,025
			8	34,025
			8	34,025
12.05.2025	12:00:01,823	50		34,02
			50	34,02
			50	34,02
12.05.2025	11:59:59,645	200		34,015
			200	34,015
			200	34,015
12.05.2025	11:59:56,121	100		34,03
			100	34,03
			100	34,03
12.05.2025	11:59:33,720	20		34,035
			20	34,035
			20	34,035
12.05.2025	11:59:31,327	30		34,035
			30	34,035
			30	34,035
12.05.2025	11:58:52,512	5		34,07
			5	34,07
			5	34,07
12.05.2025	11:58:16,248	58		34,09
			58	34,09
			58	34,09
12.05.2025	11:58:03,144	120		34,095
			120	34,095
			120	34,095
12.05.2025	11:57:43,366	17		34,075
			17	34,075
			17	34,075
12.05.2025	11:57:25,057	6		34,07
			6	34,07
			6	34,07
12.05.2025	11:57:12,947	200		34,05
			200	34,05
			200	34,05
12.05.2025	11:57:12,597	100		34,04
			100	34,04
			100	34,04
12.05.2025	11:57:06,293	100		34,04
			100	34,04
			100	34,04
12.05.2025	11:56:59,745	600		34,04
			600	34,04
			600	34,04
12.05.2025	11:56:22,134	590		34,005
			20	34,005
			564	34,005
			590	34,005
			6	34,005
12.05.2025	11:55:34,467	20		34,005
			20	34,005
			20	34,005
12.05.2025	11:55:10,526	500		34,01
			500	34,01
			500	34,01
12.05.2025	11:55:00,444	35		33,995
			35	33,995
			35	33,995
12.05.2025	11:54:40,840	35		34,08
			35	34,08
			35	34,08
12.05.2025	11:54:40,232	10		34,09
			10	34,09
			10	34,09
12.05.2025	11:54:01,350	3		34,075
			3	34,075
			3	34,075
12.05.2025	11:54:01,129	150		34,065
			150	34,065
			150	34,065
12.05.2025	11:53:43,506	175		34,08
			175	34,08
			175	34,08
12.05.2025	11:53:38,190	100		34,075
			100	34,075
			100	34,075
12.05.2025	11:53:29,143	15		34,11
			15	34,11
			15	34,11
12.05.2025	11:53:20,226	40		34,10
			40	34,10
			40	34,10
12.05.2025	11:53:14,247	400		34,10
			400	34,10
			400	34,10
12.05.2025	11:53:11,935	30		34,085
			30	34,085
			30	34,085
12.05.2025	11:52:42,927	64		34,07
			20	34,07
			44	34,07
			64	34,07
12.05.2025	11:52:34,480	200		34,06
			200	34,06
			200	34,06
12.05.2025	11:52:09,289	60		34,045
			60	34,045
			60	34,045
12.05.2025	11:52:05,438	50		34,05
			50	34,05
			50	34,05
12.05.2025	11:51:20,989	100		34,05
			100	34,05
			100	34,05
12.05.2025	11:51:20,078	42		34,06
			42	34,06
			42	34,06
12.05.2025	11:51:08,053	15		34,07
			15	34,07
			15	34,07
12.05.2025	11:50:56,810	400		34,025
			400	34,025
			400	34,025
12.05.2025	11:50:22,371	600		34,025
			600	34,025
			600	34,025
12.05.2025	11:50:08,300	285		34,00
			1	34,00
			199	34,00
			285	34,00
			85	34,00
12.05.2025	11:50:08,135	600		34,00
			150	34,00
			100	34,00
			50	34,00
			600	34,00
			300	34,00
12.05.2025	11:50:07,932	1 366		34,00
			35	34,00
			30	34,00
			30	34,00
			300	34,00
			95	34,00
			200	34,00
			400	34,00
			25	34,00
			600	34,00
			766	34,00
			251	34,00
12.05.2025	11:49:58,548	600		34,00
			400	34,00
			600	34,00
			200	34,00
12.05.2025	11:49:40,829	500		34,00
			11	34,00
			200	34,00
			175	34,00
			114	34,00
			500	34,00
12.05.2025	11:49:34,291	100		33,995
			100	33,995
			100	33,995
12.05.2025	11:49:23,502	300		33,98
			300	33,98
			300	33,98
12.05.2025	11:49:10,983	173		34,00
			23	34,00
			150	34,00
			173	34,00
12.05.2025	11:48:31,688	600		34,00
			330	34,00
			5	34,00
			10	34,00
			80	34,00
			22	34,00
			49	34,00
			600	34,00
			104	34,00
12.05.2025	11:48:25,348	35		33,985
			35	33,985
			35	33,985
12.05.2025	11:48:22,133	80		33,98
			80	33,98
			80	33,98
12.05.2025	11:48:00,045	80		33,985
			80	33,985
			80	33,985
12.05.2025	11:46:46,565	20		33,995
			20	33,995
			20	33,995
12.05.2025	11:45:42,427	100		33,96
			100	33,96
			100	33,96
12.05.2025	11:44:57,367	101		33,965
			101	33,965
			101	33,965
12.05.2025	11:44:38,393	1		33,945
			1	33,945
			1	33,945
12.05.2025	11:44:18,074	900		34,00
			66	34,00
			100	34,00
			100	34,00
			534	34,00
			100	34,00
			900	34,00
12.05.2025	11:44:12,330	600		34,00
			200	34,00
			110	34,00
			64	34,00
			76	34,00
			100	34,00
			600	34,00
			50	34,00
12.05.2025	11:44:05,073	50		33,99
			50	33,99
			50	33,99
12.05.2025	11:44:03,684	105		33,99
			105	33,99
			105	33,99
12.05.2025	11:44:02,808	70		33,985
			70	33,985
			70	33,985
12.05.2025	11:44:02,689	982		33,955
			787	33,955
			75	33,955
			120	33,955
			12	33,955
			120	33,955
			850	33,955
12.05.2025	11:43:17,667	800		33,915
			800	33,915
			600	33,915
			200	33,915
12.05.2025	11:42:52,916	600		33,915
			600	33,915
			600	33,915
12.05.2025	11:42:48,701	600		33,915
			600	33,915
			600	33,915
12.05.2025	11:42:44,305	4		33,92
			4	33,92
			4	33,92
12.05.2025	11:41:59,325	150		33,96
			150	33,96
			150	33,96
12.05.2025	11:41:26,448	25		33,95
			25	33,95
			25	33,95
12.05.2025	11:40:17,430	270		33,92
			70	33,92
			1	33,92
			30	33,92
			269	33,92
			170	33,92
12.05.2025	11:39:37,930	300		33,925
			300	33,925
			300	33,925
12.05.2025	11:39:30,193	130		33,91
			62	33,91
			50	33,91
			60	33,91
			8	33,91
			80	33,91
12.05.2025	11:38:48,501	300		33,88
			300	33,88
			300	33,88
12.05.2025	11:38:44,270	500		33,88
			500	33,88
			100	33,88
			400	33,88
12.05.2025	11:37:42,102	1 950		33,86
			600	33,86
			10	33,86
			1 350	33,86
			140	33,86
			1 600	33,86
			200	33,86
12.05.2025	11:37:34,114	600		33,86
			600	33,86
			600	33,86
12.05.2025	11:36:53,438	600		33,86
			600	33,86
			600	33,86
12.05.2025	11:36:50,805	100		33,86
			100	33,86
			100	33,86
12.05.2025	11:35:44,428	120		33,88
			120	33,88
			120	33,88
12.05.2025	11:35:41,065	119		33,875
			119	33,875
			119	33,875
12.05.2025	11:35:22,512	16		33,845
			16	33,845
			16	33,845
12.05.2025	11:35:07,207	30		33,965
			30	33,965
			30	33,965
12.05.2025	11:34:53,360	115		33,955
			100	33,955
			115	33,955
			15	33,955
12.05.2025	11:34:32,191	400		33,965
			400	33,965
			400	33,965
12.05.2025	11:34:29,278	70		33,965
			70	33,965
			70	33,965
12.05.2025	11:34:15,662	7		33,975
			7	33,975
			7	33,975
12.05.2025	11:34:10,686	10		33,98
			10	33,98
			10	33,98
12.05.2025	11:33:26,842	103		33,99
			103	33,99
			103	33,99
12.05.2025	11:33:14,003	519		33,99
			225	33,99
			519	33,99
			294	33,99
12.05.2025	11:33:08,078	70		33,98
			70	33,98
			70	33,98
12.05.2025	11:32:39,187	75		33,98
			75	33,98
			75	33,98
12.05.2025	11:32:34,804	300		33,98
			300	33,98
			300	33,98
12.05.2025	11:32:32,690	150		33,985
			150	33,985
			150	33,985
12.05.2025	11:32:23,959	190		33,985
			190	33,985
			190	33,985
12.05.2025	11:32:20,460	34		33,985
			34	33,985
			34	33,985
12.05.2025	11:31:52,769	50		33,97
			50	33,97
			50	33,97
12.05.2025	11:31:38,148	300		33,98
			300	33,98
			299	33,98
			1	33,98
12.05.2025	11:31:16,240	500		33,97
			500	33,97
			500	33,97
12.05.2025	11:30:56,488	4		33,965
			4	33,965
			4	33,965
12.05.2025	11:30:54,133	370		33,96
			370	33,96
			370	33,96
12.05.2025	11:30:48,691	4		33,94
			4	33,94
			4	33,94
12.05.2025	11:30:45,535	100		33,945
			100	33,945
			100	33,945
12.05.2025	11:30:25,539	100		33,905
			100	33,905
			100	33,905
12.05.2025	11:30:11,506	600		33,905
			600	33,905
			600	33,905
12.05.2025	11:30:10,145	600		33,93
			600	33,93
			600	33,93
12.05.2025	11:30:06,690	53		33,935
			53	33,935
			53	33,935
12.05.2025	11:29:28,607	140		33,955
			140	33,955
			140	33,955
12.05.2025	11:29:17,840	400		33,96
			400	33,96
			400	33,96
12.05.2025	11:29:00,167	35		33,94
			35	33,94
			35	33,94
12.05.2025	11:28:31,935	100		33,95
			100	33,95
			100	33,95
12.05.2025	11:28:27,830	80		33,96
			80	33,96
			80	33,96
12.05.2025	11:27:27,161	300		33,935
			300	33,935
			300	33,935
12.05.2025	11:27:06,536	294		33,93
			294	33,93
			294	33,93
12.05.2025	11:26:50,397	16		33,91
			16	33,91
			16	33,91
12.05.2025	11:26:46,583	500		33,905
			500	33,905
			500	33,905
12.05.2025	11:26:46,112	85		33,90
			85	33,90
			85	33,90
12.05.2025	11:26:44,860	10		33,90
			10	33,90
			10	33,90
12.05.2025	11:26:42,117	30		33,895
			30	33,895
			30	33,895
12.05.2025	11:26:15,818	140		33,895
			140	33,895
			140	33,895
12.05.2025	11:25:58,121	66		33,895
			66	33,895
			66	33,895
12.05.2025	11:25:51,486	50		33,895
			50	33,895
			50	33,895
12.05.2025	11:25:45,687	200		33,89
			200	33,89
			200	33,89
12.05.2025	11:25:41,573	26		33,89
			26	33,89
			26	33,89
12.05.2025	11:25:25,256	400		33,88
			400	33,88
			400	33,88
12.05.2025	11:25:20,967	200		33,88
			200	33,88
			200	33,88
12.05.2025	11:25:11,480	30		33,875
			30	33,875
			30	33,875
12.05.2025	11:25:05,272	40		33,895
			40	33,895
			40	33,895
12.05.2025	11:25:00,632	15		33,905
			15	33,905
			15	33,905
12.05.2025	11:24:52,302	1 882		33,90
			1 732	33,90
			150	33,90
			1 882	33,90
12.05.2025	11:24:41,904	600		33,90
			600	33,90
			60	33,90
			268	33,90
			92	33,90
			180	33,90
12.05.2025	11:24:26,486	190		33,88
			190	33,88
			190	33,88
12.05.2025	11:24:17,514	15		33,89
			15	33,89
			15	33,89
12.05.2025	11:24:11,450	300		33,88
			300	33,88
			300	33,88
12.05.2025	11:24:00,994	50		33,87
			50	33,87
			50	33,87
12.05.2025	11:23:43,998	16		33,855
			16	33,855
			16	33,855
12.05.2025	11:23:20,647	60		33,84
			60	33,84
			60	33,84
12.05.2025	11:22:49,959	70		33,85
			70	33,85
			20	33,85
			50	33,85
12.05.2025	11:22:49,803	17		33,845
			17	33,845
			17	33,845
12.05.2025	11:22:49,451	295		33,84
			295	33,84
			295	33,84
12.05.2025	11:22:16,302	400		33,80
			50	33,80
			80	33,80
			400	33,80
			70	33,80
			200	33,80
12.05.2025	11:22:13,312	50		33,79
			50	33,79
			50	33,79
12.05.2025	11:22:11,816	600		33,79
			600	33,79
			600	33,79
12.05.2025	11:22:09,827	200		33,78
			200	33,78
			200	33,78
12.05.2025	11:22:08,043	100		33,765
			100	33,765
			100	33,765
12.05.2025	11:21:59,109	600		33,765
			600	33,765
			600	33,765
12.05.2025	11:21:54,263	65		33,76
			65	33,76
			65	33,76
12.05.2025	11:21:54,084	120		33,75
			100	33,75
			20	33,75
			120	33,75
12.05.2025	11:21:54,023	33		33,735
			5	33,735
			28	33,735
			33	33,735
12.05.2025	11:21:21,010	240		33,735
			240	33,735
			240	33,735
12.05.2025	11:21:20,976	300		33,735
			300	33,735
			300	33,735
12.05.2025	11:20:58,744	30		33,745
			30	33,745
			30	33,745
12.05.2025	11:20:27,832	35		33,735
			35	33,735
			35	33,735
12.05.2025	11:20:09,911	200		33,725
			200	33,725
			200	33,725
12.05.2025	11:18:22,740	132		33,71
			132	33,71
			132	33,71
12.05.2025	11:18:21,725	500		33,70
			500	33,70
			500	33,70
12.05.2025	11:18:15,767	300		33,70
			300	33,70
			300	33,70
12.05.2025	11:18:07,540	500		33,69
			500	33,69
			500	33,69
12.05.2025	11:17:44,991	7		33,685
			7	33,685
			7	33,685
12.05.2025	11:17:32,611	90		33,68
			90	33,68
			90	33,68
12.05.2025	11:17:05,186	135		33,695
			135	33,695
			135	33,695
12.05.2025	11:16:21,821	350		33,67
			350	33,67
			350	33,67
12.05.2025	11:16:13,172	300		33,68
			300	33,68
			300	33,68
12.05.2025	11:16:05,224	450		33,685
			450	33,685
			450	33,685
12.05.2025	11:15:45,175	2 400		33,68
			2 400	33,68
			30	33,68
			25	33,68
			35	33,68
			2 310	33,68
12.05.2025	11:14:50,967	600		33,615
			600	33,615
			600	33,615
12.05.2025	11:14:49,308	85		33,60
			85	33,60
			85	33,60
12.05.2025	11:14:35,850	150		33,615
			150	33,615
			150	33,615
12.05.2025	11:14:34,983	200		33,605
			200	33,605
			200	33,605

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 607,50
Ask: 1 608,00
Stückzahl: 159 274
-5,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:27:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung