Tradegate Exchange

thyssenkrupp AG

5957

3930

8.254

Date	Time	Volume	Order Volume	Price
15/05/2025	21:50:54.895	1 000		8.254
			1 000	8.254
			1 000	8.254
15/05/2025	21:50:52.877	60		8.256
			60	8.256
			60	8.256
15/05/2025	21:50:52.789	1 280		8.25
			200	8.25
			1 000	8.25
			1 280	8.25
			80	8.25
15/05/2025	21:50:48.242	1 000		8.24
			1 000	8.24
			500	8.24
			500	8.24
15/05/2025	21:49:40.688	2 000		8.248
			1 100	8.248
			200	8.248
			2 000	8.248
			500	8.248
			200	8.248
15/05/2025	21:49:29.605	23		8.248
			23	8.248
			23	8.248
15/05/2025	21:48:38.762	1 000		8.22
			200	8.22
			200	8.22
			1 000	8.22
			600	8.22
15/05/2025	21:47:09.503	1 000		8.246
			1 000	8.246
			1 000	8.246
15/05/2025	21:47:07.986	1 000		8.244
			1 000	8.244
			1 000	8.244
15/05/2025	21:46:34.714	2 000		8.244
			2 000	8.244
			2 000	8.244
15/05/2025	21:46:33.583	1 500		8.244
			1 500	8.244
			1 500	8.244
15/05/2025	21:44:49.535	4 000		8.24
			4 000	8.24
			4 000	8.24
15/05/2025	21:44:37.607	2 000		8.238
			2 000	8.238
			1 000	8.238
			1 000	8.238
15/05/2025	21:44:15.798	5 000		8.238
			5 000	8.238
			4 000	8.238
			1 000	8.238
15/05/2025	21:42:28.188	2 500		8.238
			200	8.238
			2 300	8.238
			2 500	8.238
15/05/2025	21:41:33.820	60		8.238
			60	8.238
			60	8.238
15/05/2025	21:41:19.596	5 300		8.224
			3 500	8.224
			1 800	8.224
			5 300	8.224
15/05/2025	21:40:59.605	5 000		8.222
			5 000	8.222
			5 000	8.222
15/05/2025	21:40:57.974	4 000		8.222
			4 000	8.222
			4 000	8.222
15/05/2025	21:40:57.268	500		8.202
			500	8.202
			300	8.202
			200	8.202
15/05/2025	21:40:52.831	25		8.222
			25	8.222
			25	8.222
15/05/2025	21:40:44.619	5 000		8.22
			200	8.22
			4 200	8.22
			600	8.22
			1 000	8.22
			3 000	8.22
			1 000	8.22
15/05/2025	21:33:17.341	5 000		8.194
			5 000	8.194
			5 000	8.194
15/05/2025	21:32:06.628	200		8.182
			200	8.182
			200	8.182
15/05/2025	21:31:51.064	650		8.192
			151	8.192
			499	8.192
			650	8.192
15/05/2025	21:31:22.206	2		8.194
			2	8.194
			2	8.194
15/05/2025	21:30:31.398	8		8.194
			8	8.194
			8	8.194
15/05/2025	21:29:35.381	1 000		8.194
			1 000	8.194
			800	8.194
			200	8.194
15/05/2025	21:29:10.139	400		8.194
			400	8.194
			400	8.194
15/05/2025	21:28:02.241	750		8.196
			200	8.196
			150	8.196
			400	8.196
			750	8.196
15/05/2025	21:27:32.408	300		8.192
			100	8.192
			300	8.192
			200	8.192
15/05/2025	21:27:17.435	210		8.192
			10	8.192
			210	8.192
			200	8.192
15/05/2025	21:26:46.587	60		8.234
			60	8.234
			60	8.234
15/05/2025	21:26:37.252	200		8.234
			200	8.234
			200	8.234
15/05/2025	21:25:03.628	340		8.234
			340	8.234
			340	8.234
15/05/2025	21:24:14.946	130		8.234
			130	8.234
			130	8.234
15/05/2025	21:23:00.157	50		8.184
			50	8.184
			50	8.184
15/05/2025	21:22:57.098	5		8.234
			5	8.234
			5	8.234
15/05/2025	21:22:51.694	400		8.234
			400	8.234
			400	8.234
15/05/2025	21:22:45.095	5 000		8.234
			400	8.234
			200	8.234
			4 050	8.234
			200	8.234
			150	8.234
			5 000	8.234
15/05/2025	21:22:24.138	5 000		8.20
			5 000	8.20
			5 000	8.20
15/05/2025	21:22:15.805	9 285		8.20
			9 285	8.20
			500	8.20
			8 785	8.20
15/05/2025	21:20:40.676	6 215		8.20
			400	8.20
			150	8.20
			600	8.20
			6 215	8.20
			5 000	8.20
			65	8.20
15/05/2025	21:18:57.029	85		8.234
			85	8.234
			85	8.234
15/05/2025	21:18:52.370	500		8.234
			400	8.234
			500	8.234
			100	8.234
15/05/2025	21:17:49.381	150		8.20
			150	8.20
			150	8.20
15/05/2025	21:15:55.248	750		8.20
			200	8.20
			400	8.20
			750	8.20
			150	8.20
15/05/2025	21:12:33.937	225		8.20
			200	8.20
			25	8.20
			225	8.20
15/05/2025	21:11:54.973	36		8.20
			36	8.20
			36	8.20
15/05/2025	21:11:22.249	200		8.234
			200	8.234
			200	8.234
15/05/2025	21:10:59.829	186		8.20
			186	8.20
			5	8.20
			181	8.20
15/05/2025	21:10:07.023	25		8.234
			25	8.234
			25	8.234
15/05/2025	21:09:28.887	244		8.234
			244	8.234
			244	8.234
15/05/2025	21:08:38.133	5 000		8.21
			5 000	8.21
			5 000	8.21
15/05/2025	21:08:24.391	1 000		8.208
			1 000	8.208
			1 000	8.208
15/05/2025	21:07:30.248	300		8.208
			300	8.208
			300	8.208
15/05/2025	21:06:54.406	180		8.208
			180	8.208
			180	8.208
15/05/2025	21:06:04.899	100		8.208
			100	8.208
			100	8.208
15/05/2025	21:04:31.513	50		8.182
			50	8.182
			50	8.182
15/05/2025	21:04:21.615	5 000		8.20
			5 000	8.20
			5 000	8.20
15/05/2025	21:02:25.048	5 000		8.198
			5 000	8.198
			5 000	8.198
15/05/2025	21:01:01.519	4 200		8.198
			200	8.198
			240	8.198
			3 760	8.198
			4 200	8.198
15/05/2025	21:00:37.650	700		8.182
			700	8.182
			700	8.182
15/05/2025	21:00:32.711	2 750		8.19
			250	8.19
			150	8.19
			2 500	8.19
			2 600	8.19
15/05/2025	20:59:52.345	3 000		8.188
			3 000	8.188
			3 000	8.188
15/05/2025	20:59:49.281	3 000		8.188
			3 000	8.188
			3 000	8.188
15/05/2025	20:59:48.249	3 110		8.188
			3 110	8.188
			2 600	8.188
			200	8.188
			70	8.188
			240	8.188
15/05/2025	20:59:37.010	100		8.188
			100	8.188
			100	8.188
15/05/2025	20:59:06.876	50		8.188
			50	8.188
			50	8.188
15/05/2025	20:58:28.214	190		8.188
			190	8.188
			190	8.188
15/05/2025	20:58:09.503	11		8.168
			11	8.168
			11	8.168
15/05/2025	20:57:34.279	1		8.188
			1	8.188
			1	8.188
15/05/2025	20:56:52.407	1		8.188
			1	8.188
			1	8.188
15/05/2025	20:56:15.049	50		8.188
			50	8.188
			50	8.188
15/05/2025	20:55:51.420	41		8.168
			41	8.168
			41	8.168
15/05/2025	20:55:51.049	33		8.168
			33	8.168
			33	8.168
15/05/2025	20:55:47.699	1 000		8.188
			400	8.188
			1 000	8.188
			600	8.188
15/05/2025	20:55:23.258	1 300		8.168
			150	8.168
			240	8.168
			350	8.168
			90	8.168
			1 300	8.168
			70	8.168
			400	8.168
15/05/2025	20:55:22.280	76		8.188
			20	8.188
			76	8.188
			56	8.188
15/05/2025	20:54:35.017	3 000		8.188
			3 000	8.188
			3 000	8.188
15/05/2025	20:54:07.801	54		8.188
			54	8.188
			54	8.188
15/05/2025	20:53:21.940	100		8.188
			100	8.188
			100	8.188
15/05/2025	20:53:18.130	50		8.188
			50	8.188
			50	8.188
15/05/2025	20:53:07.854	120		8.188
			120	8.188
			120	8.188
15/05/2025	20:52:57.767	120		8.188
			120	8.188
			120	8.188
15/05/2025	20:52:53.312	27		8.188
			27	8.188
			27	8.188
15/05/2025	20:52:02.783	3		8.168
			3	8.168
			3	8.168
15/05/2025	20:51:58.630	5 720		8.19
			5 720	8.19
			5 720	8.19
15/05/2025	20:51:53.872	400		8.182
			400	8.182
			400	8.182
15/05/2025	20:51:50.561	2		8.188
			2	8.188
			2	8.188
15/05/2025	20:51:42.463	5 000		8.188
			5 000	8.188
			5 000	8.188
15/05/2025	20:51:30.570	500		8.168
			61	8.168
			400	8.168
			39	8.168
			500	8.168
15/05/2025	20:50:36.770	1 000		8.188
			1 000	8.188
			1 000	8.188
15/05/2025	20:48:37.950	399		8.188
			399	8.188
			399	8.188
15/05/2025	20:48:13.344	5 000		8.188
			4 500	8.188
			5 000	8.188
			500	8.188
15/05/2025	20:47:23.870	4		8.188
			4	8.188
			4	8.188
15/05/2025	20:46:33.981	38		8.188
			38	8.188
			38	8.188
15/05/2025	20:46:21.358	300		8.188
			200	8.188
			300	8.188
			100	8.188
15/05/2025	20:44:29.098	5 000		8.188
			5 000	8.188
			5 000	8.188
15/05/2025	20:44:27.738	4 000		8.188
			500	8.188
			3 260	8.188
			240	8.188
			4 000	8.188
15/05/2025	20:44:04.486	14		8.188
			14	8.188
			14	8.188
15/05/2025	20:43:47.510	250		8.168
			250	8.168
			240	8.168
			10	8.168
15/05/2025	20:43:47.430	1		8.188
			1	8.188
			1	8.188
15/05/2025	20:42:24.311	2 000		8.188
			2 000	8.188
			2 000	8.188
15/05/2025	20:42:19.689	2 000		8.188
			2 000	8.188
			2 000	8.188
15/05/2025	20:42:13.262	2 000		8.188
			2 000	8.188
			880	8.188
			1 120	8.188
15/05/2025	20:42:08.781	1		8.188
			1	8.188
			1	8.188
15/05/2025	20:42:04.587	100		8.188
			100	8.188
			100	8.188
15/05/2025	20:41:58.662	370		8.168
			370	8.168
			170	8.168
			200	8.168
15/05/2025	20:41:54.260	700		8.188
			700	8.188
			700	8.188
15/05/2025	20:41:18.467	1		8.168
			1	8.168
			1	8.168
15/05/2025	20:40:59.346	200		8.188
			200	8.188
			200	8.188
15/05/2025	20:40:49.980	3 000		8.178
			3 000	8.178
			500	8.178
			2 500	8.178
15/05/2025	20:39:20.059	200		8.188
			200	8.188
			200	8.188
15/05/2025	20:39:14.421	732		8.188
			532	8.188
			200	8.188
			732	8.188
15/05/2025	20:39:14.368	650		8.174
			650	8.174
			150	8.174
			500	8.174
15/05/2025	20:38:08.821	611		8.174
			411	8.174
			611	8.174
			200	8.174
15/05/2025	20:37:59.530	2 000		8.198
			2 000	8.198
			500	8.198
			1 500	8.198
15/05/2025	20:37:11.640	8		8.198
			8	8.198
			8	8.198
15/05/2025	20:37:01.666	119		8.198
			119	8.198
			119	8.198
15/05/2025	20:36:16.246	100		8.198
			100	8.198
			100	8.198
15/05/2025	20:34:48.197	16		8.198
			16	8.198
			16	8.198
15/05/2025	20:34:44.726	130		8.198
			130	8.198
			130	8.198
15/05/2025	20:34:33.432	30		8.20
			30	8.20
			30	8.20
15/05/2025	20:34:28.710	3		8.168
			3	8.168
			3	8.168
15/05/2025	20:34:15.509	400		8.222
			200	8.222
			200	8.222
			400	8.222
15/05/2025	20:33:54.272	1		8.222
			1	8.222
			1	8.222
15/05/2025	20:31:44.001	5 000		8.18
			5 000	8.18
			5 000	8.18
15/05/2025	20:31:35.873	1 000		8.18
			1 000	8.18
			1 000	8.18
15/05/2025	20:31:13.591	50		8.18
			50	8.18
			50	8.18
15/05/2025	20:30:49.316	5 000		8.18
			5 000	8.18
			4 500	8.18
			500	8.18
15/05/2025	20:30:34.835	3 000		8.18
			3 000	8.18
			2 000	8.18
			1 000	8.18
15/05/2025	20:30:20.757	4 000		8.182
			4 000	8.182
			3 500	8.182
			500	8.182
15/05/2025	20:30:19.019	122		8.222
			100	8.222
			122	8.222
			22	8.222
15/05/2025	20:30:03.708	3 895		8.202
			3 895	8.202
			3 895	8.202
15/05/2025	20:29:31.503	1		8.20
			1	8.20
			1	8.20
15/05/2025	20:29:14.918	500		8.20
			500	8.20
			500	8.20
15/05/2025	20:29:01.803	5 000		8.20
			5 000	8.20
			500	8.20
			400	8.20
			3 600	8.20
			300	8.20
			200	8.20
15/05/2025	20:28:34.717	13 600		8.182
			13 600	8.182
			13 600	8.182
15/05/2025	20:28:34.260	15 000		8.182
			15 000	8.182
			4 000	8.182
			1 000	8.182
			10 000	8.182
15/05/2025	20:27:51.808	8		8.182
			8	8.182
			8	8.182
15/05/2025	20:27:42.911	45		8.182
			45	8.182
			45	8.182
15/05/2025	20:27:32.837	300		8.20
			200	8.20
			100	8.20
			300	8.20
15/05/2025	20:26:49.395	100		8.20
			100	8.20
			100	8.20
15/05/2025	20:25:56.604	120		8.182
			120	8.182
			120	8.182
15/05/2025	20:25:29.236	150		8.182
			150	8.182
			150	8.182
15/05/2025	20:25:09.274	240		8.20
			240	8.20
			240	8.20
15/05/2025	20:24:59.437	3 895		8.20
			3 895	8.20
			3 895	8.20
15/05/2025	20:24:56.209	50		8.22
			50	8.22
			50	8.22
15/05/2025	20:24:46.783	1 650		8.184
			200	8.184
			500	8.184
			550	8.184
			400	8.184
			1 650	8.184
15/05/2025	20:23:44.997	10		8.184
			10	8.184
			10	8.184
15/05/2025	20:22:14.697	100		8.182
			100	8.182
			100	8.182
15/05/2025	20:21:56.550	1 000		8.182
			600	8.182
			200	8.182
			1 000	8.182
			200	8.182
15/05/2025	20:21:37.271	650		8.222
			50	8.222
			200	8.222
			650	8.222
			200	8.222
			200	8.222
15/05/2025	20:21:08.508	300		8.182
			200	8.182
			100	8.182
			300	8.182
15/05/2025	20:18:42.528	1 000		8.182
			160	8.182
			1 000	8.182
			200	8.182
			240	8.182
			200	8.182
			200	8.182
15/05/2025	20:18:38.042	600		8.222
			600	8.222
			200	8.222
			200	8.222
			200	8.222
15/05/2025	20:17:33.554	2 500		8.186
			200	8.186
			200	8.186
			300	8.186
			500	8.186
			1 300	8.186
			2 500	8.186
15/05/2025	20:17:19.269	800		8.22
			600	8.22
			800	8.22
			200	8.22
15/05/2025	20:17:00.341	31		8.222
			31	8.222
			31	8.222
15/05/2025	20:15:54.728	34		8.222
			34	8.222
			34	8.222
15/05/2025	20:15:21.822	1 500		8.222
			1 500	8.222
			700	8.222
			200	8.222
			200	8.222
			200	8.222
			200	8.222
15/05/2025	20:15:20.525	1 135		8.186
			200	8.186
			200	8.186
			335	8.186
			1 135	8.186
			200	8.186
			200	8.186
15/05/2025	20:14:46.011	200		8.222
			200	8.222
			200	8.222
15/05/2025	20:13:31.376	20		8.222
			20	8.222
			20	8.222
15/05/2025	20:13:30.779	375		8.186
			200	8.186
			75	8.186
			100	8.186
			375	8.186
15/05/2025	20:12:55.085	200		8.222
			200	8.222
			200	8.222
15/05/2025	20:11:12.761	750		8.222
			750	8.222
			750	8.222
15/05/2025	20:11:04.084	500		8.222
			500	8.222
			430	8.222
			70	8.222
15/05/2025	20:10:29.181	50		8.222
			50	8.222
			50	8.222
15/05/2025	20:10:24.560	5		8.222
			5	8.222
			5	8.222
15/05/2025	20:09:47.957	50		8.222
			50	8.222
			50	8.222
15/05/2025	20:09:38.458	102		8.222
			102	8.222
			102	8.222
15/05/2025	20:09:24.474	120		8.19
			50	8.19
			70	8.19
			120	8.19
15/05/2025	20:08:39.781	10		8.222
			10	8.222
			10	8.222
15/05/2025	20:08:06.504	65		8.222
			65	8.222
			65	8.222
15/05/2025	20:07:29.485	100		8.224
			100	8.224
			100	8.224
15/05/2025	20:06:39.525	150		8.224
			150	8.224
			150	8.224
15/05/2025	20:05:43.266	25		8.224
			25	8.224
			25	8.224
15/05/2025	20:05:02.192	1		8.224
			1	8.224
			1	8.224
15/05/2025	20:05:01.588	50		8.224
			50	8.224
			50	8.224
15/05/2025	20:03:12.096	1 000		8.216
			1 000	8.216
			1 000	8.216
15/05/2025	20:01:57.646	500		8.222
			500	8.222
			500	8.222
15/05/2025	20:01:05.346	600		8.224
			600	8.224
			600	8.224
15/05/2025	20:00:34.146	1 000		8.204
			1 000	8.204
			1 000	8.204
15/05/2025	19:59:01.189	972		8.224
			972	8.224
			972	8.224
15/05/2025	19:58:55.293	921		8.224
			200	8.224
			651	8.224
			921	8.224
			70	8.224
15/05/2025	19:56:50.534	2		8.224
			2	8.224
			2	8.224
15/05/2025	19:56:14.099	200		8.196
			200	8.196
			200	8.196
15/05/2025	19:56:04.794	1		8.224
			1	8.224
			1	8.224
15/05/2025	19:56:04.192	182		8.224
			182	8.224
			182	8.224
15/05/2025	19:55:58.369	48		8.224
			48	8.224
			48	8.224
15/05/2025	19:55:01.711	70		8.20
			70	8.20
			70	8.20
15/05/2025	19:55:01.223	3		8.224
			3	8.224
			3	8.224
15/05/2025	19:54:40.017	7		8.224
			7	8.224
			7	8.224
15/05/2025	19:54:10.316	25		8.224
			25	8.224
			25	8.224
15/05/2025	19:54:00.918	100		8.224
			100	8.224
			100	8.224
15/05/2025	19:53:49.762	1 000		8.206
			250	8.206
			700	8.206
			1 000	8.206
			50	8.206
15/05/2025	19:53:30.463	91		8.192
			91	8.192
			91	8.192
15/05/2025	19:52:19.225	45		8.192
			45	8.192
			45	8.192
15/05/2025	19:51:56.622	100		8.224
			70	8.224
			30	8.224
			100	8.224
15/05/2025	19:51:53.316	6		8.224
			6	8.224
			6	8.224
15/05/2025	19:51:45.067	13		8.224
			13	8.224
			13	8.224
15/05/2025	19:51:35.090	100		8.188
			100	8.188
			100	8.188
15/05/2025	19:50:21.286	100		8.224
			100	8.224
			100	8.224
15/05/2025	19:49:20.690	40		8.224
			40	8.224
			40	8.224
15/05/2025	19:48:55.082	27		8.188
			27	8.188
			27	8.188
15/05/2025	19:48:48.608	200		8.188
			80	8.188
			200	8.188
			70	8.188
			50	8.188
15/05/2025	19:48:19.633	1 500		8.224
			200	8.224
			1 500	8.224
			600	8.224
			200	8.224
			500	8.224
15/05/2025	19:45:44.115	100		8.224
			100	8.224
			100	8.224
15/05/2025	19:45:19.901	110		8.224
			110	8.224
			110	8.224
15/05/2025	19:43:31.816	3 000		8.204
			985	8.204
			3 000	8.204
			2 015	8.204
15/05/2025	19:43:20.162	62		8.204
			62	8.204
			62	8.204
15/05/2025	19:41:48.348	640		8.214
			500	8.214
			140	8.214
			640	8.214
15/05/2025	19:41:17.394	133		8.198
			133	8.198
			133	8.198
15/05/2025	19:41:09.328	122		8.198
			122	8.198
			122	8.198
15/05/2025	19:40:48.472	70		8.198
			70	8.198
			70	8.198
15/05/2025	19:40:26.954	3 000		8.198
			3 000	8.198
			2 500	8.198
			500	8.198
15/05/2025	19:40:24.058	1 000		8.194
			1 000	8.194
			1 000	8.194
15/05/2025	19:39:51.494	620		8.20
			620	8.20
			620	8.20
15/05/2025	19:39:26.871	2		8.208
			2	8.208
			2	8.208
15/05/2025	19:38:23.809	52		8.182
			52	8.182
			52	8.182
15/05/2025	19:37:39.491	800		8.218
			800	8.218
			800	8.218
15/05/2025	19:37:08.000	20		8.218
			20	8.218
			20	8.218
15/05/2025	19:37:06.164	805		8.196
			240	8.196
			200	8.196
			805	8.196
			25	8.196
			140	8.196
			200	8.196
15/05/2025	19:37:02.412	2		8.224
			2	8.224
			2	8.224
15/05/2025	19:36:57.158	100		8.196
			100	8.196
			100	8.196
15/05/2025	19:35:16.737	120		8.196
			120	8.196
			120	8.196
15/05/2025	19:34:11.909	200		8.224
			200	8.224
			200	8.224
15/05/2025	19:31:32.126	13		8.196
			13	8.196
			13	8.196
15/05/2025	19:31:28.724	1		8.224
			1	8.224
			1	8.224
15/05/2025	19:31:10.078	244		8.196
			244	8.196
			123	8.196
			121	8.196
15/05/2025	19:30:46.957	1		8.224
			1	8.224
			1	8.224
15/05/2025	19:30:29.561	243		8.224
			243	8.224
			3	8.224
			240	8.224
15/05/2025	19:30:19.925	200		8.224
			50	8.224
			150	8.224
			200	8.224
15/05/2025	19:29:47.882	4		8.192
			4	8.192
			4	8.192
15/05/2025	19:29:09.496	500		8.212
			500	8.212
			200	8.212
			100	8.212
			200	8.212
15/05/2025	19:28:33.552	100		8.212
			100	8.212
			100	8.212
15/05/2025	19:27:27.174	1 100		8.212
			70	8.212
			30	8.212
			1 000	8.212
			1 100	8.212
15/05/2025	19:26:07.840	1 000		8.184
			1 000	8.184
			1 000	8.184
15/05/2025	19:25:34.163	2 000		8.184
			2 000	8.184
			2 000	8.184
15/05/2025	19:24:51.040	1 000		8.184
			100	8.184
			900	8.184
			1 000	8.184
15/05/2025	19:23:08.986	500		8.184
			200	8.184
			50	8.184
			500	8.184
			250	8.184
15/05/2025	19:22:13.082	200		8.21
			200	8.21
			200	8.21
15/05/2025	19:22:08.733	3 000		8.182
			3 000	8.182
			985	8.182
			1 665	8.182
			150	8.182
			200	8.182
15/05/2025	19:21:48.344	628		8.182
			200	8.182
			240	8.182
			70	8.182
			18	8.182
			628	8.182
			100	8.182
15/05/2025	19:21:26.028	120		8.224
			120	8.224
			120	8.224
15/05/2025	19:21:23.435	48		8.224
			48	8.224
			48	8.224
15/05/2025	19:21:04.199	8		8.218
			8	8.218
			8	8.218
15/05/2025	19:20:29.763	100		8.182
			100	8.182
			100	8.182
15/05/2025	19:19:03.634	3		8.182
			3	8.182
			3	8.182
15/05/2025	19:18:54.598	110		8.208
			70	8.208
			40	8.208
			110	8.208
15/05/2025	19:18:32.380	50		8.208
			50	8.208
			50	8.208
15/05/2025	19:18:18.734	2 062		8.208
			1 737	8.208
			325	8.208
			250	8.208
			500	8.208
			243	8.208
			19	8.208
			150	8.208
			900	8.208
15/05/2025	19:15:01.672	72		8.224
			72	8.224
			72	8.224
15/05/2025	19:14:33.072	5 000		8.224
			5 000	8.224
			1 000	8.224
			4 000	8.224
15/05/2025	19:13:43.127	200		8.224
			50	8.224
			150	8.224
			200	8.224
15/05/2025	19:13:20.477	243		8.224
			243	8.224
			43	8.224
			200	8.224
15/05/2025	19:13:08.672	20		8.224
			20	8.224
			20	8.224
15/05/2025	19:12:52.266	300		8.212
			240	8.212
			60	8.212
			300	8.212
15/05/2025	19:12:37.835	1		8.212
			1	8.212
			1	8.212
15/05/2025	19:12:19.795	140		8.182
			140	8.182
			140	8.182
15/05/2025	19:12:10.432	819		8.224
			200	8.224
			100	8.224
			19	8.224
			819	8.224
			500	8.224
15/05/2025	19:11:12.928	3		8.224
			3	8.224
			3	8.224
15/05/2025	19:10:30.540	43		8.208
			43	8.208
			43	8.208
15/05/2025	19:10:12.345	76		8.182
			76	8.182
			76	8.182
15/05/2025	19:10:05.127	100		8.208
			100	8.208
			100	8.208
15/05/2025	19:09:52.611	200		8.208
			200	8.208
			200	8.208
15/05/2025	19:09:51.955	98		8.182
			98	8.182
			98	8.182
15/05/2025	19:09:19.306	2		8.208
			2	8.208
			2	8.208
15/05/2025	19:08:42.167	2		8.208
			2	8.208
			2	8.208
15/05/2025	19:08:16.601	470		8.208
			470	8.208
			470	8.208
15/05/2025	19:08:12.674	2 000		8.182
			2 000	8.182
			2 000	8.182
15/05/2025	19:07:22.056	317		8.182
			317	8.182
			317	8.182
15/05/2025	19:07:07.634	450		8.182
			10	8.182
			450	8.182
			200	8.182
			240	8.182
15/05/2025	19:04:44.333	12		8.218
			12	8.218
			12	8.218
15/05/2025	19:04:19.534	50		8.218
			50	8.218
			50	8.218
15/05/2025	19:03:37.795	1 000		8.218
			200	8.218
			240	8.218
			60	8.218
			1 000	8.218
			500	8.218
15/05/2025	19:02:57.205	470		8.182
			200	8.182
			470	8.182
			200	8.182
			70	8.182

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.00
Ask: 1 678.50
Volume: 85 760
+5.04%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 21:51:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice