Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1906
7027
111,2354
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 09:26:08,908 | 19 | 110,7751 | |
| 19 | 110,7751 | |||
| 19 | 110,7751 | |||
| 14.11.2025 | 09:26:08,295 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 14.11.2025 | 09:26:07,791 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:26:07,090 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:26:06,785 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:26:06,453 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:26:06,385 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:26:05,992 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:26:05,582 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:26:04,980 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 14.11.2025 | 09:26:04,780 | 37 | 110,8049 | |
| 37 | 110,8049 | |||
| 37 | 110,8049 | |||
| 14.11.2025 | 09:26:03,771 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 14.11.2025 | 09:26:03,471 | 10 | 110,8149 | |
| 10 | 110,8149 | |||
| 10 | 110,8149 | |||
| 14.11.2025 | 09:26:02,060 | 3 | 110,8149 | |
| 3 | 110,8149 | |||
| 3 | 110,8149 | |||
| 14.11.2025 | 09:25:46,076 | 10 | 110,7801 | |
| 10 | 110,7801 | |||
| 10 | 110,7801 | |||
| 14.11.2025 | 09:25:44,469 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 14.11.2025 | 09:25:44,366 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 14.11.2025 | 09:25:44,167 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 14.11.2025 | 09:25:43,261 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 14.11.2025 | 09:25:43,056 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 14.11.2025 | 09:25:42,457 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:25:41,951 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:25:41,209 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:25:41,149 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:25:40,947 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:25:40,850 | 5 | 110,7749 | |
| 5 | 110,7749 | |||
| 5 | 110,7749 | |||
| 14.11.2025 | 09:25:40,446 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:25:40,239 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 14.11.2025 | 09:25:39,617 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:25:39,554 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:25:38,935 | 5 | 110,7601 | |
| 5 | 110,7601 | |||
| 5 | 110,7601 | |||
| 14.11.2025 | 09:25:38,631 | 2 | 110,7799 | |
| 2 | 110,7799 | |||
| 2 | 110,7799 | |||
| 14.11.2025 | 09:25:37,825 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 14.11.2025 | 09:25:37,624 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 14.11.2025 | 09:25:37,527 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 14.11.2025 | 09:25:36,416 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 14.11.2025 | 09:25:34,809 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 14.11.2025 | 09:25:34,367 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 14.11.2025 | 09:25:34,311 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 14.11.2025 | 09:25:33,601 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 14.11.2025 | 09:25:33,307 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 14.11.2025 | 09:25:32,591 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 14.11.2025 | 09:25:14,898 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 14.11.2025 | 09:25:09,364 | 14 | 110,7701 | |
| 14 | 110,7701 | |||
| 14 | 110,7701 | |||
| 14.11.2025 | 09:25:02,921 | 3 | 110,8249 | |
| 3 | 110,8249 | |||
| 3 | 110,8249 | |||
| 14.11.2025 | 09:25:02,619 | 4 | 110,7901 | |
| 4 | 110,7901 | |||
| 4 | 110,7901 | |||
| 14.11.2025 | 09:24:58,901 | 3 | 110,8149 | |
| 3 | 110,8149 | |||
| 3 | 110,8149 | |||
| 14.11.2025 | 09:24:50,503 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 14.11.2025 | 09:24:39,687 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:39,390 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:39,318 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:39,231 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:39,150 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:39,093 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:38,889 | 17 | 110,8101 | |
| 17 | 110,8101 | |||
| 17 | 110,8101 | |||
| 14.11.2025 | 09:24:38,784 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:38,594 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:38,552 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:38,484 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:38,362 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:38,280 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:38,178 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:37,415 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:37,378 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:36,566 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:35,969 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:35,863 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:35,764 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:35,562 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:24:35,339 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:24:35,262 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:24:35,069 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 14.11.2025 | 09:24:34,959 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:24:34,862 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:34,731 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:24:34,658 | 4 | 110,8249 | |
| 4 | 110,8249 | |||
| 4 | 110,8249 | |||
| 14.11.2025 | 09:24:33,654 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:24:33,555 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:24:32,650 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:24:17,567 | 2 | 110,8099 | |
| 2 | 110,8099 | |||
| 2 | 110,8099 | |||
| 14.11.2025 | 09:24:11,033 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:10,931 | 5 | 110,8299 | |
| 5 | 110,8299 | |||
| 5 | 110,8299 | |||
| 14.11.2025 | 09:24:09,722 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:24:09,522 | 4 | 110,8299 | |
| 4 | 110,8299 | |||
| 4 | 110,8299 | |||
| 14.11.2025 | 09:24:09,419 | 3 | 110,8299 | |
| 3 | 110,8299 | |||
| 3 | 110,8299 | |||
| 14.11.2025 | 09:24:08,720 | 20 | 110,8151 | |
| 20 | 110,8151 | |||
| 20 | 110,8151 | |||
| 14.11.2025 | 09:24:08,517 | 3 | 110,8399 | |
| 3 | 110,8399 | |||
| 3 | 110,8399 | |||
| 14.11.2025 | 09:24:08,416 | 10 | 110,8399 | |
| 10 | 110,8399 | |||
| 10 | 110,8399 | |||
| 14.11.2025 | 09:24:08,212 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:24:07,609 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:24:06,504 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:24:05,699 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:04,993 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:04,895 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:04,593 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:03,993 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:24:03,389 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:24:02,982 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:24:02,375 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:24:02,046 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:24:01,934 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:24:01,874 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:23:44,470 | 8 | 110,8249 | |
| 8 | 110,8249 | |||
| 8 | 110,8249 | |||
| 14.11.2025 | 09:23:43,483 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:23:43,161 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:23:42,960 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:23:42,155 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:23:41,894 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:41,855 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:41,518 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:41,449 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:41,351 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:41,250 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:40,703 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:40,648 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:39,941 | 5 | 110,8499 | |
| 5 | 110,8499 | |||
| 5 | 110,8499 | |||
| 14.11.2025 | 09:23:39,441 | 19 | 110,8499 | |
| 19 | 110,8499 | |||
| 19 | 110,8499 | |||
| 14.11.2025 | 09:23:39,340 | 24 | 110,8251 | |
| 24 | 110,8251 | |||
| 24 | 110,8251 | |||
| 14.11.2025 | 09:23:39,156 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:23:39,045 | 5 | 110,8499 | |
| 5 | 110,8499 | |||
| 5 | 110,8499 | |||
| 14.11.2025 | 09:23:38,530 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:23:37,623 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 14.11.2025 | 09:23:36,919 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:23:36,720 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:23:36,420 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 14.11.2025 | 09:23:36,318 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:23:35,643 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:23:35,550 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:23:35,412 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:23:35,312 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 14.11.2025 | 09:23:35,112 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:23:34,907 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:23:34,508 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:23:34,308 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:23:33,399 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:23:24,550 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:23:22,941 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:23:21,546 | 1 | 110,8351 | |
| 1 | 110,8351 | |||
| 1 | 110,8351 | |||
| 14.11.2025 | 09:23:10,971 | 5 | 110,8399 | |
| 5 | 110,8399 | |||
| 5 | 110,8399 | |||
| 14.11.2025 | 09:23:10,869 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:23:10,773 | 4 | 110,8449 | |
| 4 | 110,8449 | |||
| 4 | 110,8449 | |||
| 14.11.2025 | 09:23:10,687 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:10,167 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:09,665 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:09,475 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:09,432 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:09,360 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:09,233 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:09,162 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:08,975 | 5 | 110,8251 | |
| 5 | 110,8251 | |||
| 5 | 110,8251 | |||
| 14.11.2025 | 09:23:08,867 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:08,554 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:08,240 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:08,152 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:08,052 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:07,831 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:07,749 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:06,746 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:05,545 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:05,341 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:04,937 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:03,632 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:23:03,227 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:22:59,806 | 46 | 110,8299 | |
| 46 | 110,8299 | |||
| 46 | 110,8299 | |||
| 14.11.2025 | 09:22:40,385 | 14 | 110,8051 | |
| 14 | 110,8051 | |||
| 14 | 110,8051 | |||
| 14.11.2025 | 09:22:34,860 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:22:28,597 | 4 | 110,8199 | |
| 4 | 110,8199 | |||
| 4 | 110,8199 | |||
| 14.11.2025 | 09:22:21,981 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:22:17,452 | 10 | 110,8099 | |
| 10 | 110,8099 | |||
| 10 | 110,8099 | |||
| 14.11.2025 | 09:22:15,237 | 6 | 110,8099 | |
| 6 | 110,8099 | |||
| 6 | 110,8099 | |||
| 14.11.2025 | 09:22:12,625 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:22:12,021 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:22:11,318 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:22:11,113 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:22:11,012 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:22:10,413 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:22:09,671 | 2 | 110,8099 | |
| 1 | 110,8099 | |||
| 2 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:22:09,606 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:22:09,406 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:22:09,310 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:22:08,991 | 31 | 110,7951 | |
| 29 | 110,7951 | |||
| 2 | 110,7951 | |||
| 31 | 110,7951 | |||
| 14.11.2025 | 09:22:08,904 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:22:07,999 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:22:07,293 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:22:07,094 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:22:06,977 | 9 | 110,81 | |
| 9 | 110,81 | |||
| 9 | 110,81 | |||
| 14.11.2025 | 09:22:06,634 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:22:06,589 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:22:05,683 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:22:04,982 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:22:04,798 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:22:04,077 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:22:03,775 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:22:03,679 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:22:03,375 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:21:59,756 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:21:48,592 | 1 | 110,8051 | |
| 1 | 110,8051 | |||
| 1 | 110,8051 | |||
| 14.11.2025 | 09:21:48,192 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:21:45,379 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:45,000 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:44,937 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:44,874 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:44,776 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:21:44,680 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:21:44,273 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:44,070 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:21:43,870 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:21:43,669 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:21:43,479 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:21:43,070 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:21:42,932 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:21:42,869 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:21:42,767 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:21:42,667 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:21:42,364 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:21:42,263 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:21:42,163 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:21:41,359 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:21:40,869 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:21:40,552 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:21:40,451 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:21:39,444 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:21:39,253 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:21:39,148 | 26 | 110,8051 | |
| 26 | 110,8051 | |||
| 26 | 110,8051 | |||
| 14.11.2025 | 09:21:38,840 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:21:38,745 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:21:38,339 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:21:37,734 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:21:37,128 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:21:36,929 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:21:35,732 | 5 | 110,8199 | |
| 5 | 110,8199 | |||
| 5 | 110,8199 | |||
| 14.11.2025 | 09:21:35,419 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:21:34,816 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:21:33,810 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:21:31,397 | 5 | 110,8051 | |
| 5 | 110,8051 | |||
| 5 | 110,8051 | |||
| 14.11.2025 | 09:21:29,486 | 6 | 110,8199 | |
| 6 | 110,8199 | |||
| 6 | 110,8199 | |||
| 14.11.2025 | 09:21:18,016 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 14.11.2025 | 09:21:17,821 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:21:17,714 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:21:17,415 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:21:16,810 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:21:16,719 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:21:15,703 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:21:15,307 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:15,183 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:15,099 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:15,000 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:13,844 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:13,791 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:13,394 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:13,293 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:12,850 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:12,788 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:12,583 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:12,292 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:11,480 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:21:10,977 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:21:10,786 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:10,475 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:21:09,580 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:21:09,471 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:21:08,968 | 15 | 110,8201 | |
| 15 | 110,8201 | |||
| 15 | 110,8201 | |||
| 14.11.2025 | 09:21:08,768 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:08,570 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:08,261 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:21:07,857 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:20:54,979 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:20:54,679 | 2 | 110,8351 | |
| 2 | 110,8351 | |||
| 2 | 110,8351 | |||
| 14.11.2025 | 09:20:53,170 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 14.11.2025 | 09:20:51,054 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:20:50,753 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:20:42,315 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:41,600 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:41,517 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:41,403 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:41,201 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:41,001 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:40,192 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:40,094 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:39,996 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:39,794 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:39,687 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:39,588 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:39,390 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:39,145 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:39,088 | 16 | 110,8151 | |
| 16 | 110,8151 | |||
| 16 | 110,8151 | |||
| 14.11.2025 | 09:20:37,574 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:36,872 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:36,772 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:36,370 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:36,069 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:35,464 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:35,163 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:34,656 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:34,333 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:33,246 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:32,889 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:32,769 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:20:32,565 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 14.11.2025 | 09:20:26,820 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:20:18,873 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:20:12,433 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:20:11,923 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:20:10,320 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:20:10,115 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:20:09,410 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:20:08,806 | 28 | 110,8351 | |
| 28 | 110,8351 | |||
| 28 | 110,8351 | |||
| 14.11.2025 | 09:20:07,647 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:20:07,598 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:20:07,495 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:20:07,192 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:20:06,087 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:20:05,887 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:20:05,386 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:20:05,284 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 14.11.2025 | 09:20:05,123 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:20:05,081 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:20:04,277 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:20:03,673 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:20:03,067 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:20:02,851 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:20:02,767 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:20:01,663 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:19:47,382 | 10 | 110,8499 | |
| 10 | 110,8499 | |||
| 10 | 110,8499 | |||
| 14.11.2025 | 09:19:45,084 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:19:44,258 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:19:43,825 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:19:43,752 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:19:43,553 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:19:43,451 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:19:43,051 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:19:42,948 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:19:42,453 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00