BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
2030
1476
10.405
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:25:21.678 | 2 000 | 10.405 | |
| 2 000 | 10.405 | |||
| 2 000 | 10.405 | |||
| 21/11/2025 | 21:23:22.098 | 1 | 10.55 | |
| 1 | 10.55 | |||
| 1 | 10.55 | |||
| 21/11/2025 | 21:20:10.230 | 185 | 10.405 | |
| 130 | 10.405 | |||
| 185 | 10.405 | |||
| 55 | 10.405 | |||
| 21/11/2025 | 21:12:10.782 | 10 | 10.405 | |
| 10 | 10.405 | |||
| 10 | 10.405 | |||
| 21/11/2025 | 21:09:45.704 | 200 | 10.55 | |
| 100 | 10.55 | |||
| 200 | 10.55 | |||
| 100 | 10.55 | |||
| 21/11/2025 | 21:07:52.226 | 142 | 10.55 | |
| 142 | 10.55 | |||
| 87 | 10.55 | |||
| 55 | 10.55 | |||
| 21/11/2025 | 20:57:49.243 | 35 | 10.55 | |
| 35 | 10.55 | |||
| 35 | 10.55 | |||
| 21/11/2025 | 20:56:22.274 | 20 | 10.405 | |
| 10 | 10.405 | |||
| 10 | 10.405 | |||
| 20 | 10.405 | |||
| 21/11/2025 | 20:53:54.516 | 60 | 10.405 | |
| 60 | 10.405 | |||
| 60 | 10.405 | |||
| 21/11/2025 | 20:52:24.267 | 900 | 10.41 | |
| 55 | 10.41 | |||
| 845 | 10.41 | |||
| 900 | 10.41 | |||
| 21/11/2025 | 20:52:22.621 | 100 | 10.45 | |
| 100 | 10.45 | |||
| 100 | 10.45 | |||
| 21/11/2025 | 20:52:17.149 | 50 | 10.55 | |
| 50 | 10.55 | |||
| 50 | 10.55 | |||
| 21/11/2025 | 20:51:36.728 | 94 | 10.55 | |
| 94 | 10.55 | |||
| 94 | 10.55 | |||
| 21/11/2025 | 20:49:47.428 | 20 | 10.55 | |
| 20 | 10.55 | |||
| 20 | 10.55 | |||
| 21/11/2025 | 20:48:31.298 | 1 | 10.405 | |
| 1 | 10.405 | |||
| 1 | 10.405 | |||
| 21/11/2025 | 20:45:46.371 | 1 000 | 10.52 | |
| 60 | 10.52 | |||
| 940 | 10.52 | |||
| 1 000 | 10.52 | |||
| 21/11/2025 | 20:45:44.351 | 5 485 | 10.50 | |
| 2 485 | 10.50 | |||
| 5 000 | 10.50 | |||
| 60 | 10.50 | |||
| 3 000 | 10.50 | |||
| 230 | 10.50 | |||
| 195 | 10.50 | |||
| 21/11/2025 | 20:45:40.415 | 2 000 | 10.495 | |
| 2 000 | 10.495 | |||
| 2 000 | 10.495 | |||
| 21/11/2025 | 20:42:46.272 | 500 | 10.495 | |
| 500 | 10.495 | |||
| 500 | 10.495 | |||
| 21/11/2025 | 20:39:56.341 | 100 | 10.495 | |
| 100 | 10.495 | |||
| 100 | 10.495 | |||
| 21/11/2025 | 20:38:56.659 | 20 | 10.495 | |
| 20 | 10.495 | |||
| 20 | 10.495 | |||
| 21/11/2025 | 20:36:30.081 | 10 | 10.415 | |
| 10 | 10.415 | |||
| 10 | 10.415 | |||
| 21/11/2025 | 20:36:06.761 | 125 | 10.495 | |
| 125 | 10.495 | |||
| 125 | 10.495 | |||
| 21/11/2025 | 20:35:03.965 | 25 | 10.495 | |
| 25 | 10.495 | |||
| 25 | 10.495 | |||
| 21/11/2025 | 20:33:15.248 | 200 | 10.495 | |
| 200 | 10.495 | |||
| 200 | 10.495 | |||
| 21/11/2025 | 20:31:33.966 | 100 | 10.495 | |
| 100 | 10.495 | |||
| 100 | 10.495 | |||
| 21/11/2025 | 20:30:03.401 | 100 | 10.49 | |
| 100 | 10.49 | |||
| 100 | 10.49 | |||
| 21/11/2025 | 20:30:00.890 | 5 | 10.49 | |
| 5 | 10.49 | |||
| 5 | 10.49 | |||
| 21/11/2025 | 20:28:45.512 | 100 | 10.495 | |
| 100 | 10.495 | |||
| 100 | 10.495 | |||
| 21/11/2025 | 20:27:52.232 | 194 | 10.49 | |
| 194 | 10.49 | |||
| 194 | 10.49 | |||
| 21/11/2025 | 20:27:49.911 | 100 | 10.485 | |
| 100 | 10.485 | |||
| 100 | 10.485 | |||
| 21/11/2025 | 20:27:48.082 | 1 220 | 10.48 | |
| 1 120 | 10.48 | |||
| 220 | 10.48 | |||
| 1 000 | 10.48 | |||
| 100 | 10.48 | |||
| 21/11/2025 | 20:27:06.155 | 2 000 | 10.47 | |
| 2 000 | 10.47 | |||
| 2 000 | 10.47 | |||
| 21/11/2025 | 20:26:37.806 | 5 | 10.415 | |
| 5 | 10.415 | |||
| 5 | 10.415 | |||
| 21/11/2025 | 20:25:54.313 | 76 | 10.475 | |
| 76 | 10.475 | |||
| 76 | 10.475 | |||
| 21/11/2025 | 20:23:06.737 | 100 | 10.475 | |
| 100 | 10.475 | |||
| 100 | 10.475 | |||
| 21/11/2025 | 20:22:14.411 | 1 000 | 10.475 | |
| 1 000 | 10.475 | |||
| 1 000 | 10.475 | |||
| 21/11/2025 | 20:21:38.582 | 25 | 10.475 | |
| 25 | 10.475 | |||
| 25 | 10.475 | |||
| 21/11/2025 | 20:21:20.953 | 150 | 10.475 | |
| 150 | 10.475 | |||
| 55 | 10.475 | |||
| 95 | 10.475 | |||
| 21/11/2025 | 20:21:06.054 | 23 | 10.415 | |
| 23 | 10.415 | |||
| 23 | 10.415 | |||
| 21/11/2025 | 20:17:49.662 | 1 | 10.475 | |
| 1 | 10.475 | |||
| 1 | 10.475 | |||
| 21/11/2025 | 20:17:20.355 | 18 | 10.395 | |
| 18 | 10.395 | |||
| 18 | 10.395 | |||
| 21/11/2025 | 20:17:18.082 | 1 190 | 10.45 | |
| 1 190 | 10.45 | |||
| 1 190 | 10.45 | |||
| 21/11/2025 | 20:17:02.123 | 735 | 10.455 | |
| 735 | 10.455 | |||
| 735 | 10.455 | |||
| 21/11/2025 | 20:14:52.659 | 1 | 10.455 | |
| 1 | 10.455 | |||
| 1 | 10.455 | |||
| 21/11/2025 | 20:14:19.221 | 10 | 10.47 | |
| 10 | 10.47 | |||
| 10 | 10.47 | |||
| 21/11/2025 | 20:13:56.195 | 1 | 10.47 | |
| 1 | 10.47 | |||
| 1 | 10.47 | |||
| 21/11/2025 | 20:13:41.178 | 500 | 10.47 | |
| 500 | 10.47 | |||
| 500 | 10.47 | |||
| 21/11/2025 | 20:10:47.128 | 225 | 10.395 | |
| 225 | 10.395 | |||
| 225 | 10.395 | |||
| 21/11/2025 | 20:10:41.353 | 450 | 10.395 | |
| 450 | 10.395 | |||
| 395 | 10.395 | |||
| 55 | 10.395 | |||
| 21/11/2025 | 20:10:07.537 | 500 | 10.455 | |
| 500 | 10.455 | |||
| 500 | 10.455 | |||
| 21/11/2025 | 20:09:24.927 | 500 | 10.455 | |
| 500 | 10.455 | |||
| 500 | 10.455 | |||
| 21/11/2025 | 20:09:14.842 | 500 | 10.455 | |
| 55 | 10.455 | |||
| 445 | 10.455 | |||
| 500 | 10.455 | |||
| 21/11/2025 | 20:07:27.897 | 210 | 10.395 | |
| 55 | 10.395 | |||
| 155 | 10.395 | |||
| 210 | 10.395 | |||
| 21/11/2025 | 20:05:20.312 | 500 | 10.455 | |
| 500 | 10.455 | |||
| 500 | 10.455 | |||
| 21/11/2025 | 20:05:16.853 | 900 | 10.45 | |
| 900 | 10.45 | |||
| 900 | 10.45 | |||
| 21/11/2025 | 20:05:08.687 | 50 | 10.455 | |
| 50 | 10.455 | |||
| 50 | 10.455 | |||
| 21/11/2025 | 20:05:08.593 | 900 | 10.455 | |
| 900 | 10.455 | |||
| 900 | 10.455 | |||
| 21/11/2025 | 20:04:06.984 | 11 | 10.465 | |
| 11 | 10.465 | |||
| 11 | 10.465 | |||
| 21/11/2025 | 20:02:57.242 | 50 | 10.465 | |
| 50 | 10.465 | |||
| 50 | 10.465 | |||
| 21/11/2025 | 20:01:03.171 | 550 | 10.455 | |
| 550 | 10.455 | |||
| 550 | 10.455 | |||
| 21/11/2025 | 19:54:19.873 | 200 | 10.465 | |
| 200 | 10.465 | |||
| 200 | 10.465 | |||
| 21/11/2025 | 19:53:08.117 | 1 000 | 10.465 | |
| 1 000 | 10.465 | |||
| 1 000 | 10.465 | |||
| 21/11/2025 | 19:50:18.245 | 15 | 10.465 | |
| 15 | 10.465 | |||
| 15 | 10.465 | |||
| 21/11/2025 | 19:49:29.805 | 14 | 10.415 | |
| 14 | 10.415 | |||
| 14 | 10.415 | |||
| 21/11/2025 | 19:46:12.636 | 100 | 10.395 | |
| 100 | 10.395 | |||
| 100 | 10.395 | |||
| 21/11/2025 | 19:41:26.064 | 10 | 10.465 | |
| 10 | 10.465 | |||
| 10 | 10.465 | |||
| 21/11/2025 | 19:38:38.811 | 500 | 10.465 | |
| 150 | 10.465 | |||
| 350 | 10.465 | |||
| 500 | 10.465 | |||
| 21/11/2025 | 19:32:36.601 | 400 | 10.395 | |
| 250 | 10.395 | |||
| 150 | 10.395 | |||
| 400 | 10.395 | |||
| 21/11/2025 | 19:31:44.945 | 100 | 10.465 | |
| 100 | 10.465 | |||
| 100 | 10.465 | |||
| 21/11/2025 | 19:29:40.037 | 17 | 10.465 | |
| 17 | 10.465 | |||
| 17 | 10.465 | |||
| 21/11/2025 | 19:27:35.237 | 20 | 10.395 | |
| 20 | 10.395 | |||
| 20 | 10.395 | |||
| 21/11/2025 | 19:25:03.537 | 5 | 10.47 | |
| 5 | 10.47 | |||
| 5 | 10.47 | |||
| 21/11/2025 | 19:24:19.318 | 90 | 10.395 | |
| 90 | 10.395 | |||
| 90 | 10.395 | |||
| 21/11/2025 | 19:18:46.197 | 288 | 10.42 | |
| 288 | 10.42 | |||
| 288 | 10.42 | |||
| 21/11/2025 | 19:18:34.369 | 500 | 10.425 | |
| 500 | 10.425 | |||
| 500 | 10.425 | |||
| 21/11/2025 | 19:17:12.685 | 4 | 10.425 | |
| 4 | 10.425 | |||
| 4 | 10.425 | |||
| 21/11/2025 | 19:15:21.544 | 100 | 10.475 | |
| 100 | 10.475 | |||
| 100 | 10.475 | |||
| 21/11/2025 | 19:14:37.489 | 400 | 10.405 | |
| 400 | 10.405 | |||
| 400 | 10.405 | |||
| 21/11/2025 | 19:14:36.772 | 500 | 10.405 | |
| 500 | 10.405 | |||
| 500 | 10.405 | |||
| 21/11/2025 | 19:14:01.939 | 500 | 10.405 | |
| 500 | 10.405 | |||
| 500 | 10.405 | |||
| 21/11/2025 | 19:12:05.800 | 50 | 10.475 | |
| 50 | 10.475 | |||
| 50 | 10.475 | |||
| 21/11/2025 | 19:12:03.582 | 10 | 10.475 | |
| 10 | 10.475 | |||
| 10 | 10.475 | |||
| 21/11/2025 | 19:09:42.603 | 1 | 10.475 | |
| 1 | 10.475 | |||
| 1 | 10.475 | |||
| 21/11/2025 | 19:08:53.180 | 10 | 10.395 | |
| 10 | 10.395 | |||
| 10 | 10.395 | |||
| 21/11/2025 | 19:07:31.477 | 95 | 10.395 | |
| 95 | 10.395 | |||
| 95 | 10.395 | |||
| 21/11/2025 | 19:07:05.441 | 10 | 10.475 | |
| 10 | 10.475 | |||
| 10 | 10.475 | |||
| 21/11/2025 | 19:06:46.901 | 1 200 | 10.40 | |
| 1 100 | 10.40 | |||
| 150 | 10.40 | |||
| 900 | 10.40 | |||
| 150 | 10.40 | |||
| 100 | 10.40 | |||
| 21/11/2025 | 19:06:17.728 | 1 050 | 10.395 | |
| 1 050 | 10.395 | |||
| 1 050 | 10.395 | |||
| 21/11/2025 | 19:05:14.969 | 170 | 10.385 | |
| 170 | 10.385 | |||
| 170 | 10.385 | |||
| 21/11/2025 | 19:03:03.393 | 340 | 10.385 | |
| 340 | 10.385 | |||
| 340 | 10.385 | |||
| 21/11/2025 | 18:59:40.000 | 100 | 10.42 | |
| 100 | 10.42 | |||
| 100 | 10.42 | |||
| 21/11/2025 | 18:59:34.233 | 50 | 10.42 | |
| 50 | 10.42 | |||
| 50 | 10.42 | |||
| 21/11/2025 | 18:58:27.731 | 10 | 10.42 | |
| 10 | 10.42 | |||
| 10 | 10.42 | |||
| 21/11/2025 | 18:56:20.345 | 800 | 10.40 | |
| 800 | 10.40 | |||
| 800 | 10.40 | |||
| 21/11/2025 | 18:55:47.194 | 800 | 10.395 | |
| 800 | 10.395 | |||
| 800 | 10.395 | |||
| 21/11/2025 | 18:55:37.161 | 800 | 10.395 | |
| 800 | 10.395 | |||
| 800 | 10.395 | |||
| 21/11/2025 | 18:55:23.793 | 1 150 | 10.37 | |
| 150 | 10.37 | |||
| 1 000 | 10.37 | |||
| 1 150 | 10.37 | |||
| 21/11/2025 | 18:54:44.371 | 100 | 10.37 | |
| 100 | 10.37 | |||
| 100 | 10.37 | |||
| 21/11/2025 | 18:54:24.743 | 50 | 10.37 | |
| 50 | 10.37 | |||
| 50 | 10.37 | |||
| 21/11/2025 | 18:52:22.928 | 10 | 10.475 | |
| 10 | 10.475 | |||
| 10 | 10.475 | |||
| 21/11/2025 | 18:50:11.995 | 50 | 10.41 | |
| 50 | 10.41 | |||
| 50 | 10.41 | |||
| 21/11/2025 | 18:50:04.974 | 90 | 10.475 | |
| 90 | 10.475 | |||
| 90 | 10.475 | |||
| 21/11/2025 | 18:49:34.298 | 110 | 10.41 | |
| 95 | 10.41 | |||
| 15 | 10.41 | |||
| 110 | 10.41 | |||
| 21/11/2025 | 18:48:22.262 | 5 | 10.39 | |
| 5 | 10.39 | |||
| 5 | 10.39 | |||
| 21/11/2025 | 18:46:15.860 | 50 | 10.475 | |
| 50 | 10.475 | |||
| 50 | 10.475 | |||
| 21/11/2025 | 18:46:01.942 | 300 | 10.475 | |
| 300 | 10.475 | |||
| 300 | 10.475 | |||
| 21/11/2025 | 18:43:25.469 | 50 | 10.39 | |
| 50 | 10.39 | |||
| 50 | 10.39 | |||
| 21/11/2025 | 18:40:22.736 | 80 | 10.37 | |
| 80 | 10.37 | |||
| 80 | 10.37 | |||
| 21/11/2025 | 18:39:29.561 | 50 | 10.475 | |
| 50 | 10.475 | |||
| 50 | 10.475 | |||
| 21/11/2025 | 18:38:37.692 | 180 | 10.405 | |
| 180 | 10.405 | |||
| 180 | 10.405 | |||
| 21/11/2025 | 18:38:21.793 | 500 | 10.40 | |
| 500 | 10.40 | |||
| 500 | 10.40 | |||
| 21/11/2025 | 18:38:11.736 | 500 | 10.40 | |
| 500 | 10.40 | |||
| 500 | 10.40 | |||
| 21/11/2025 | 18:38:01.695 | 500 | 10.40 | |
| 500 | 10.40 | |||
| 500 | 10.40 | |||
| 21/11/2025 | 18:37:05.835 | 500 | 10.40 | |
| 500 | 10.40 | |||
| 500 | 10.40 | |||
| 21/11/2025 | 18:36:53.095 | 500 | 10.40 | |
| 500 | 10.40 | |||
| 500 | 10.40 | |||
| 21/11/2025 | 18:35:44.646 | 250 | 10.40 | |
| 250 | 10.40 | |||
| 250 | 10.40 | |||
| 21/11/2025 | 18:35:39.945 | 500 | 10.395 | |
| 500 | 10.395 | |||
| 500 | 10.395 | |||
| 21/11/2025 | 18:35:06.192 | 100 | 10.43 | |
| 100 | 10.43 | |||
| 100 | 10.43 | |||
| 21/11/2025 | 18:34:27.448 | 200 | 10.37 | |
| 200 | 10.37 | |||
| 200 | 10.37 | |||
| 21/11/2025 | 18:34:01.645 | 2 500 | 10.375 | |
| 950 | 10.375 | |||
| 180 | 10.375 | |||
| 755 | 10.375 | |||
| 250 | 10.375 | |||
| 2 500 | 10.375 | |||
| 365 | 10.375 | |||
| 21/11/2025 | 18:33:55.069 | 500 | 10.435 | |
| 500 | 10.435 | |||
| 500 | 10.435 | |||
| 21/11/2025 | 18:28:39.693 | 48 | 10.47 | |
| 48 | 10.47 | |||
| 48 | 10.47 | |||
| 21/11/2025 | 18:27:54.547 | 2 | 10.47 | |
| 2 | 10.47 | |||
| 2 | 10.47 | |||
| 21/11/2025 | 18:27:08.632 | 15 | 10.435 | |
| 15 | 10.435 | |||
| 15 | 10.435 | |||
| 21/11/2025 | 18:23:16.763 | 100 | 10.47 | |
| 100 | 10.47 | |||
| 100 | 10.47 | |||
| 21/11/2025 | 18:22:17.914 | 200 | 10.435 | |
| 200 | 10.435 | |||
| 200 | 10.435 | |||
| 21/11/2025 | 18:21:40.937 | 10 | 10.47 | |
| 10 | 10.47 | |||
| 10 | 10.47 | |||
| 21/11/2025 | 18:21:05.800 | 12 | 10.47 | |
| 12 | 10.47 | |||
| 12 | 10.47 | |||
| 21/11/2025 | 18:20:30.244 | 61 | 10.435 | |
| 61 | 10.435 | |||
| 61 | 10.435 | |||
| 21/11/2025 | 18:17:15.224 | 225 | 10.43 | |
| 225 | 10.43 | |||
| 225 | 10.43 | |||
| 21/11/2025 | 18:16:42.230 | 5 | 10.47 | |
| 5 | 10.47 | |||
| 5 | 10.47 | |||
| 21/11/2025 | 18:14:46.422 | 500 | 10.43 | |
| 500 | 10.43 | |||
| 500 | 10.43 | |||
| 21/11/2025 | 18:14:30.403 | 365 | 10.43 | |
| 365 | 10.43 | |||
| 365 | 10.43 | |||
| 21/11/2025 | 18:11:54.033 | 50 | 10.47 | |
| 50 | 10.47 | |||
| 50 | 10.47 | |||
| 21/11/2025 | 18:10:15.752 | 1 000 | 10.47 | |
| 1 000 | 10.47 | |||
| 1 000 | 10.47 | |||
| 21/11/2025 | 18:09:55.653 | 700 | 10.47 | |
| 500 | 10.47 | |||
| 700 | 10.47 | |||
| 200 | 10.47 | |||
| 21/11/2025 | 18:07:40.858 | 500 | 10.475 | |
| 500 | 10.475 | |||
| 500 | 10.475 | |||
| 21/11/2025 | 18:06:31.632 | 50 | 10.485 | |
| 50 | 10.485 | |||
| 50 | 10.485 | |||
| 21/11/2025 | 18:05:40.960 | 10 | 10.485 | |
| 10 | 10.485 | |||
| 10 | 10.485 | |||
| 21/11/2025 | 18:05:31.974 | 3 909 | 10.45 | |
| 2 000 | 10.45 | |||
| 3 859 | 10.45 | |||
| 800 | 10.45 | |||
| 609 | 10.45 | |||
| 500 | 10.45 | |||
| 50 | 10.45 | |||
| 21/11/2025 | 18:05:30.156 | 2 000 | 10.43 | |
| 2 000 | 10.43 | |||
| 2 000 | 10.43 | |||
| 21/11/2025 | 18:05:25.687 | 971 | 10.425 | |
| 971 | 10.425 | |||
| 971 | 10.425 | |||
| 21/11/2025 | 18:05:25.578 | 2 125 | 10.425 | |
| 125 | 10.425 | |||
| 2 125 | 10.425 | |||
| 2 000 | 10.425 | |||
| 21/11/2025 | 18:05:21.632 | 13 | 10.37 | |
| 13 | 10.37 | |||
| 13 | 10.37 | |||
| 21/11/2025 | 18:04:37.784 | 300 | 10.37 | |
| 300 | 10.37 | |||
| 300 | 10.37 | |||
| 21/11/2025 | 18:04:14.642 | 80 | 10.425 | |
| 80 | 10.425 | |||
| 80 | 10.425 | |||
| 21/11/2025 | 18:02:47.531 | 96 | 10.425 | |
| 96 | 10.425 | |||
| 96 | 10.425 | |||
| 21/11/2025 | 17:59:29.908 | 35 | 10.37 | |
| 35 | 10.37 | |||
| 35 | 10.37 | |||
| 21/11/2025 | 17:58:48.909 | 15 | 10.425 | |
| 15 | 10.425 | |||
| 15 | 10.425 | |||
| 21/11/2025 | 17:58:30.520 | 3 | 10.425 | |
| 3 | 10.425 | |||
| 3 | 10.425 | |||
| 21/11/2025 | 17:55:32.479 | 400 | 10.37 | |
| 125 | 10.37 | |||
| 400 | 10.37 | |||
| 275 | 10.37 | |||
| 21/11/2025 | 17:54:42.661 | 6 | 10.37 | |
| 6 | 10.37 | |||
| 6 | 10.37 | |||
| 21/11/2025 | 17:53:40.803 | 10 | 10.37 | |
| 10 | 10.37 | |||
| 10 | 10.37 | |||
| 21/11/2025 | 17:53:36.762 | 250 | 10.425 | |
| 250 | 10.425 | |||
| 250 | 10.425 | |||
| 21/11/2025 | 17:52:43.099 | 100 | 10.425 | |
| 100 | 10.425 | |||
| 100 | 10.425 | |||
| 21/11/2025 | 17:51:15.283 | 11 | 10.37 | |
| 11 | 10.37 | |||
| 11 | 10.37 | |||
| 21/11/2025 | 17:48:41.541 | 1 000 | 10.42 | |
| 1 000 | 10.42 | |||
| 1 000 | 10.42 | |||
| 21/11/2025 | 17:48:41.065 | 3 | 10.35 | |
| 3 | 10.35 | |||
| 3 | 10.35 | |||
| 21/11/2025 | 17:48:20.738 | 6 | 10.42 | |
| 6 | 10.42 | |||
| 6 | 10.42 | |||
| 21/11/2025 | 17:47:34.632 | 30 | 10.42 | |
| 30 | 10.42 | |||
| 30 | 10.42 | |||
| 21/11/2025 | 17:46:40.783 | 125 | 10.42 | |
| 125 | 10.42 | |||
| 125 | 10.42 | |||
| 21/11/2025 | 17:46:30.381 | 1 | 10.42 | |
| 1 | 10.42 | |||
| 1 | 10.42 | |||
| 21/11/2025 | 17:45:50.190 | 2 060 | 10.41 | |
| 60 | 10.41 | |||
| 2 060 | 10.41 | |||
| 2 000 | 10.41 | |||
| 21/11/2025 | 17:45:47.944 | 2 330 | 10.40 | |
| 1 000 | 10.40 | |||
| 75 | 10.40 | |||
| 2 330 | 10.40 | |||
| 255 | 10.40 | |||
| 1 000 | 10.40 | |||
| 21/11/2025 | 17:45:43.302 | 2 000 | 10.395 | |
| 2 000 | 10.395 | |||
| 2 000 | 10.395 | |||
| 21/11/2025 | 17:45:29.119 | 299 | 10.39 | |
| 299 | 10.39 | |||
| 299 | 10.39 | |||
| 21/11/2025 | 17:45:29.013 | 500 | 10.385 | |
| 500 | 10.385 | |||
| 500 | 10.385 | |||
| 21/11/2025 | 17:44:41.853 | 49 | 10.385 | |
| 49 | 10.385 | |||
| 49 | 10.385 | |||
| 21/11/2025 | 17:44:33.611 | 50 | 10.385 | |
| 50 | 10.385 | |||
| 50 | 10.385 | |||
| 21/11/2025 | 17:43:55.578 | 250 | 10.35 | |
| 250 | 10.35 | |||
| 250 | 10.35 | |||
| 21/11/2025 | 17:43:30.036 | 96 | 10.385 | |
| 96 | 10.385 | |||
| 96 | 10.385 | |||
| 21/11/2025 | 17:43:22.789 | 25 | 10.35 | |
| 25 | 10.35 | |||
| 25 | 10.35 | |||
| 21/11/2025 | 17:42:43.027 | 17 | 10.35 | |
| 17 | 10.35 | |||
| 17 | 10.35 | |||
| 21/11/2025 | 17:41:21.365 | 2 | 10.395 | |
| 2 | 10.395 | |||
| 2 | 10.395 | |||
| 21/11/2025 | 17:41:09.556 | 60 | 10.395 | |
| 15 | 10.395 | |||
| 45 | 10.395 | |||
| 60 | 10.395 | |||
| 21/11/2025 | 17:39:11.373 | 100 | 10.33 | |
| 100 | 10.33 | |||
| 10 | 10.33 | |||
| 90 | 10.33 | |||
| 21/11/2025 | 17:38:50.927 | 2 875 | 10.38 | |
| 2 000 | 10.38 | |||
| 842 | 10.38 | |||
| 33 | 10.38 | |||
| 2 875 | 10.38 | |||
| 21/11/2025 | 17:38:40.018 | 2 125 | 10.375 | |
| 2 000 | 10.375 | |||
| 125 | 10.375 | |||
| 2 125 | 10.375 | |||
| 21/11/2025 | 17:38:00.839 | 30 | 10.375 | |
| 30 | 10.375 | |||
| 30 | 10.375 | |||
| 21/11/2025 | 17:37:03.112 | 310 | 10.365 | |
| 125 | 10.365 | |||
| 185 | 10.365 | |||
| 310 | 10.365 | |||
| 21/11/2025 | 17:34:24.633 | 500 | 10.345 | |
| 50 | 10.345 | |||
| 500 | 10.345 | |||
| 450 | 10.345 | |||
| 21/11/2025 | 17:32:03.317 | 200 | 10.29 | |
| 125 | 10.29 | |||
| 75 | 10.29 | |||
| 200 | 10.29 | |||
| 21/11/2025 | 17:31:54.843 | 386 | 10.33 | |
| 386 | 10.33 | |||
| 386 | 10.33 | |||
| 21/11/2025 | 17:31:41.378 | 135 | 10.335 | |
| 135 | 10.335 | |||
| 135 | 10.335 | |||
| 21/11/2025 | 17:30:58.729 | 480 | 10.335 | |
| 480 | 10.335 | |||
| 480 | 10.335 | |||
| 21/11/2025 | 17:30:29.117 | 5 | 10.375 | |
| 5 | 10.375 | |||
| 5 | 10.375 | |||
| 21/11/2025 | 17:30:17.823 | 48 | 10.375 | |
| 48 | 10.375 | |||
| 48 | 10.375 | |||
| 21/11/2025 | 17:27:46.379 | 375 | 10.375 | |
| 375 | 10.375 | |||
| 250 | 10.375 | |||
| 125 | 10.375 | |||
| 21/11/2025 | 17:27:38.381 | 625 | 10.365 | |
| 625 | 10.365 | |||
| 125 | 10.365 | |||
| 500 | 10.365 | |||
| 21/11/2025 | 17:27:25.352 | 39 | 10.365 | |
| 39 | 10.365 | |||
| 39 | 10.365 | |||
| 21/11/2025 | 17:27:25.015 | 80 | 10.365 | |
| 80 | 10.365 | |||
| 80 | 10.365 | |||
| 21/11/2025 | 17:25:28.472 | 150 | 10.335 | |
| 150 | 10.335 | |||
| 150 | 10.335 | |||
| 21/11/2025 | 17:23:09.818 | 1 000 | 10.375 | |
| 1 000 | 10.375 | |||
| 1 000 | 10.375 | |||
| 21/11/2025 | 17:18:54.323 | 160 | 10.375 | |
| 160 | 10.375 | |||
| 160 | 10.375 | |||
| 21/11/2025 | 17:18:26.899 | 180 | 10.315 | |
| 180 | 10.315 | |||
| 180 | 10.315 | |||
| 21/11/2025 | 17:18:24.627 | 250 | 10.30 | |
| 250 | 10.30 | |||
| 250 | 10.30 | |||
| 21/11/2025 | 17:18:02.092 | 500 | 10.31 | |
| 500 | 10.31 | |||
| 500 | 10.31 | |||
| 21/11/2025 | 17:17:52.092 | 500 | 10.31 | |
| 500 | 10.31 | |||
| 500 | 10.31 | |||
| 21/11/2025 | 17:17:36.974 | 180 | 10.275 | |
| 180 | 10.275 | |||
| 180 | 10.275 | |||
| 21/11/2025 | 17:17:21.046 | 420 | 10.28 | |
| 420 | 10.28 | |||
| 420 | 10.28 | |||
| 21/11/2025 | 17:16:51.126 | 238 | 10.345 | |
| 238 | 10.345 | |||
| 188 | 10.345 | |||
| 50 | 10.345 | |||
| 21/11/2025 | 17:16:21.009 | 300 | 10.28 | |
| 50 | 10.28 | |||
| 250 | 10.28 | |||
| 300 | 10.28 | |||
| 21/11/2025 | 17:15:44.120 | 363 | 10.30 | |
| 363 | 10.30 | |||
| 163 | 10.30 | |||
| 200 | 10.30 | |||
| 21/11/2025 | 17:15:38.579 | 500 | 10.305 | |
| 500 | 10.305 | |||
| 500 | 10.305 | |||
| 21/11/2025 | 17:13:00.239 | 1 | 10.28 | |
| 1 | 10.28 | |||
| 1 | 10.28 | |||
| 21/11/2025 | 17:12:56.054 | 100 | 10.345 | |
| 100 | 10.345 | |||
| 100 | 10.345 | |||
| 21/11/2025 | 17:12:03.565 | 2 | 10.345 | |
| 2 | 10.345 | |||
| 2 | 10.345 | |||
| 21/11/2025 | 17:11:00.994 | 15 | 10.28 | |
| 15 | 10.28 | |||
| 15 | 10.28 | |||
| 21/11/2025 | 17:09:16.112 | 100 | 10.345 | |
| 100 | 10.345 | |||
| 100 | 10.345 | |||
| 21/11/2025 | 17:08:25.625 | 100 | 10.28 | |
| 100 | 10.28 | |||
| 100 | 10.28 | |||
| 21/11/2025 | 17:07:59.430 | 47 | 10.345 | |
| 47 | 10.345 | |||
| 47 | 10.345 | |||
| 21/11/2025 | 17:07:18.050 | 1 | 10.345 | |
| 1 | 10.345 | |||
| 1 | 10.345 | |||
| 21/11/2025 | 17:06:17.321 | 250 | 10.345 | |
| 250 | 10.345 | |||
| 250 | 10.345 | |||
| 21/11/2025 | 17:05:51.246 | 40 | 10.345 | |
| 40 | 10.345 | |||
| 40 | 10.345 | |||
| 21/11/2025 | 17:03:22.772 | 100 | 10.345 | |
| 100 | 10.345 | |||
| 100 | 10.345 | |||
| 21/11/2025 | 17:02:39.239 | 50 | 10.345 | |
| 50 | 10.345 | |||
| 50 | 10.345 | |||
| 21/11/2025 | 17:02:05.921 | 600 | 10.215 | |
| 600 | 10.215 | |||
| 600 | 10.215 | |||
| 21/11/2025 | 17:02:01.856 | 18 500 | 10.25 | |
| 1 500 | 10.25 | |||
| 16 215 | 10.25 | |||
| 50 | 10.25 | |||
| 18 500 | 10.25 | |||
| 250 | 10.25 | |||
| 45 | 10.25 | |||
| 100 | 10.25 | |||
| 200 | 10.25 | |||
| 40 | 10.25 | |||
| 100 | 10.25 | |||
| 21/11/2025 | 17:01:50.022 | 1 500 | 10.355 | |
| 1 500 | 10.355 | |||
| 1 500 | 10.355 | |||
| 21/11/2025 | 17:00:27.402 | 300 | 10.355 | |
| 300 | 10.355 | |||
| 300 | 10.355 | |||
| 21/11/2025 | 16:56:35.961 | 15 | 10.375 | |
| 15 | 10.375 | |||
| 15 | 10.375 | |||
| 21/11/2025 | 16:55:54.500 | 5 | 10.375 | |
| 5 | 10.375 | |||
| 5 | 10.375 | |||
| 21/11/2025 | 16:55:41.346 | 35 | 10.375 | |
| 35 | 10.375 | |||
| 35 | 10.375 | |||
| 21/11/2025 | 16:55:27.149 | 300 | 10.375 | |
| 300 | 10.375 | |||
| 300 | 10.375 | |||
| 21/11/2025 | 16:55:12.664 | 40 | 10.375 | |
| 40 | 10.375 | |||
| 40 | 10.375 | |||
| 21/11/2025 | 16:53:44.021 | 100 | 10.375 | |
| 100 | 10.375 | |||
| 100 | 10.375 | |||
| 21/11/2025 | 16:53:25.173 | 900 | 10.355 | |
| 900 | 10.355 | |||
| 900 | 10.355 | |||
| 21/11/2025 | 16:53:17.871 | 130 | 10.375 | |
| 130 | 10.375 | |||
| 130 | 10.375 | |||
| 21/11/2025 | 16:50:29.745 | 150 | 10.355 | |
| 150 | 10.355 | |||
| 150 | 10.355 | |||
| 21/11/2025 | 16:50:01.529 | 15 | 10.355 | |
| 15 | 10.355 | |||
| 15 | 10.355 | |||
| 21/11/2025 | 16:49:02.880 | 150 | 10.315 | |
| 150 | 10.315 | |||
| 150 | 10.315 | |||
| 21/11/2025 | 16:47:42.991 | 4 000 | 10.35 | |
| 4 000 | 10.35 | |||
| 4 000 | 10.35 | |||
| 21/11/2025 | 16:47:41.347 | 250 | 10.34 | |
| 250 | 10.34 | |||
| 250 | 10.34 | |||
| 21/11/2025 | 16:47:37.321 | 500 | 10.335 | |
| 500 | 10.335 | |||
| 500 | 10.335 | |||
| 21/11/2025 | 16:44:45.012 | 10 | 10.345 | |
| 10 | 10.345 | |||
| 10 | 10.345 | |||
| 21/11/2025 | 16:42:58.541 | 1 965 | 10.305 | |
| 1 000 | 10.305 | |||
| 840 | 10.305 | |||
| 125 | 10.305 | |||
| 1 965 | 10.305 | |||
| 21/11/2025 | 16:42:27.585 | 270 | 10.32 | |
| 270 | 10.32 | |||
| 270 | 10.32 | |||
| 21/11/2025 | 16:42:21.268 | 30 | 10.305 | |
| 30 | 10.305 | |||
| 30 | 10.305 | |||
| 21/11/2025 | 16:42:04.740 | 100 | 10.305 | |
| 100 | 10.305 | |||
| 100 | 10.305 | |||
| 21/11/2025 | 16:41:26.711 | 90 | 10.32 | |
| 90 | 10.32 | |||
| 90 | 10.32 | |||
| 21/11/2025 | 16:41:15.976 | 500 | 10.315 | |
| 50 | 10.315 | |||
| 500 | 10.315 | |||
| 450 | 10.315 | |||
| 21/11/2025 | 16:40:40.941 | 25 | 10.345 | |
| 25 | 10.345 | |||
| 25 | 10.345 | |||
| 21/11/2025 | 16:39:33.578 | 5 | 10.345 | |
| 5 | 10.345 | |||
| 5 | 10.345 | |||
| 21/11/2025 | 16:38:09.102 | 3 600 | 10.35 | |
| 3 600 | 10.35 | |||
| 3 600 | 10.35 | |||
| 21/11/2025 | 16:38:06.029 | 400 | 10.35 | |
| 400 | 10.35 | |||
| 400 | 10.35 | |||
| 21/11/2025 | 16:38:02.334 | 2 000 | 10.35 | |
| 2 000 | 10.35 | |||
| 2 000 | 10.35 | |||
| 21/11/2025 | 16:38:01.608 | 2 000 | 10.35 | |
| 2 000 | 10.35 | |||
| 2 000 | 10.35 | |||
| 21/11/2025 | 16:38:00.434 | 2 000 | 10.35 | |
| 2 000 | 10.35 | |||
| 2 000 | 10.35 | |||
| 21/11/2025 | 16:38:00.046 | 2 000 | 10.35 | |
| 2 000 | 10.35 | |||
| 2 000 | 10.35 | |||
| 21/11/2025 | 16:37:51.282 | 2 000 | 10.35 | |
| 2 000 | 10.35 | |||
| 2 000 | 10.35 | |||
| 21/11/2025 | 16:37:16.924 | 2 000 | 10.35 | |
| 2 000 | 10.35 | |||
| 2 000 | 10.35 | |||
| 21/11/2025 | 16:35:53.111 | 25 225 | 10.375 | |
| 25 225 | 10.375 | |||
| 25 225 | 10.375 | |||
| 21/11/2025 | 16:35:44.281 | 2 000 | 10.38 | |
| 2 000 | 10.38 | |||
| 2 000 | 10.38 | |||
| 21/11/2025 | 16:35:36.255 | 10 | 10.38 | |
| 10 | 10.38 | |||
| 10 | 10.38 | |||
| 21/11/2025 | 16:35:33.481 | 2 000 | 10.38 | |
| 2 000 | 10.38 | |||
| 2 000 | 10.38 | |||
| 21/11/2025 | 16:35:06.789 | 1 | 10.395 | |
| 1 | 10.395 | |||
| 1 | 10.395 | |||
| 21/11/2025 | 16:35:04.932 | 115 | 10.38 | |
| 115 | 10.38 | |||
| 15 | 10.38 | |||
| 100 | 10.38 | |||
| 21/11/2025 | 16:35:02.282 | 23 000 | 10.385 | |
| 23 000 | 10.385 | |||
| 23 000 | 10.385 | |||
| 21/11/2025 | 16:34:59.555 | 2 000 | 10.39 | |
| 2 000 | 10.39 | |||
| 2 000 | 10.39 | |||
| 21/11/2025 | 16:34:57.535 | 1 600 | 10.39 | |
| 1 600 | 10.39 | |||
| 1 600 | 10.39 | |||
| 21/11/2025 | 16:34:31.586 | 2 000 | 10.39 | |
| 2 000 | 10.39 | |||
| 2 000 | 10.39 | |||
| 21/11/2025 | 16:34:23.607 | 2 000 | 10.39 | |
| 2 000 | 10.39 | |||
| 2 000 | 10.39 | |||
| 21/11/2025 | 16:33:50.706 | 1 000 | 10.395 | |
| 1 000 | 10.395 | |||
| 1 000 | 10.395 | |||
| 21/11/2025 | 16:33:47.873 | 2 000 | 10.39 | |
| 2 000 | 10.39 | |||
| 2 000 | 10.39 | |||
| 21/11/2025 | 16:33:00.286 | 673 | 10.395 | |
| 673 | 10.395 | |||
| 673 | 10.395 | |||
| 21/11/2025 | 16:32:49.650 | 240 | 10.395 | |
| 240 | 10.395 | |||
| 240 | 10.395 | |||
| 21/11/2025 | 16:32:32.562 | 600 | 10.395 | |
| 600 | 10.395 | |||
| 600 | 10.395 | |||
| 21/11/2025 | 16:32:04.915 | 100 | 10.395 | |
| 100 | 10.395 | |||
| 100 | 10.395 | |||
| 21/11/2025 | 16:31:06.047 | 2 000 | 10.39 | |
| 2 000 | 10.39 | |||
| 2 000 | 10.39 | |||
| 21/11/2025 | 16:30:06.487 | 2 000 | 10.39 | |
| 2 000 | 10.39 | |||
| 2 000 | 10.39 | |||
| 21/11/2025 | 16:28:39.605 | 290 | 10.395 | |
| 290 | 10.395 | |||
| 290 | 10.395 | |||
| 21/11/2025 | 16:28:18.605 | 250 | 10.395 | |
| 250 | 10.395 | |||
| 250 | 10.395 | |||
| 21/11/2025 | 16:28:02.663 | 249 | 10.39 | |
| 249 | 10.39 | |||
| 249 | 10.39 | |||
| 21/11/2025 | 16:27:43.459 | 61 | 10.39 | |
| 61 | 10.39 | |||
| 61 | 10.39 | |||
| 21/11/2025 | 16:26:57.279 | 250 | 10.39 | |
| 250 | 10.39 | |||
| 250 | 10.39 | |||
| 21/11/2025 | 16:26:38.952 | 20 | 10.395 | |
| 20 | 10.395 | |||
| 20 | 10.395 | |||
| 21/11/2025 | 16:25:11.995 | 310 | 10.395 | |
| 310 | 10.395 | |||
| 310 | 10.395 | |||
| 21/11/2025 | 16:24:16.068 | 25 | 10.395 | |
| 25 | 10.395 | |||
| 25 | 10.395 | |||
| 21/11/2025 | 16:23:55.455 | 5 | 10.395 | |
| 5 | 10.395 | |||
| 5 | 10.395 | |||
| 21/11/2025 | 16:22:59.847 | 100 | 10.395 | |
| 100 | 10.395 | |||
| 100 | 10.395 | |||
| 21/11/2025 | 16:22:47.881 | 40 | 10.39 | |
| 40 | 10.39 | |||
| 40 | 10.39 | |||
| 21/11/2025 | 16:19:50.699 | 2 000 | 10.39 | |
| 2 000 | 10.39 | |||
| 2 000 | 10.39 | |||
| 21/11/2025 | 16:19:49.854 | 2 000 | 10.39 | |
| 2 000 | 10.39 | |||
| 2 000 | 10.39 | |||
| 21/11/2025 | 16:19:26.291 | 2 000 | 10.385 | |
| 2 000 | 10.385 | |||
| 2 000 | 10.385 | |||
| 21/11/2025 | 16:17:33.984 | 125 | 10.385 | |
| 125 | 10.385 | |||
| 125 | 10.385 | |||
| 21/11/2025 | 16:17:20.653 | 5 | 10.385 | |
| 5 | 10.385 | |||
| 5 | 10.385 | |||
| 21/11/2025 | 16:17:14.742 | 2 | 10.385 | |
| 2 | 10.385 | |||
| 2 | 10.385 | |||
| 21/11/2025 | 16:16:38.078 | 125 | 10.38 | |
| 125 | 10.38 | |||
| 125 | 10.38 | |||
| 21/11/2025 | 16:15:39.464 | 50 | 10.38 | |
| 50 | 10.38 | |||
| 50 | 10.38 | |||
| 21/11/2025 | 16:15:32.823 | 2 000 | 10.38 | |
| 2 000 | 10.38 | |||
| 2 000 | 10.38 | |||
| 21/11/2025 | 16:15:32.745 | 2 000 | 10.375 | |
| 2 000 | 10.375 | |||
| 2 000 | 10.375 | |||
| 21/11/2025 | 16:15:08.398 | 656 | 10.345 | |
| 656 | 10.345 | |||
| 656 | 10.345 | |||
| 21/11/2025 | 16:13:53.486 | 70 | 10.345 | |
| 70 | 10.345 | |||
| 70 | 10.345 | |||
| 21/11/2025 | 16:13:44.246 | 240 | 10.345 | |
| 240 | 10.345 | |||
| 240 | 10.345 | |||
| 21/11/2025 | 16:11:42.524 | 150 | 10.345 | |
| 150 | 10.345 | |||
| 150 | 10.345 | |||
| 21/11/2025 | 16:10:31.266 | 60 | 10.345 | |
| 60 | 10.345 | |||
| 60 | 10.345 | |||
| 21/11/2025 | 16:10:02.334 | 150 | 10.345 | |
| 150 | 10.345 | |||
| 150 | 10.345 | |||
| 21/11/2025 | 16:07:35.063 | 100 | 10.385 | |
| 100 | 10.385 | |||
| 100 | 10.385 | |||
| 21/11/2025 | 16:05:26.010 | 1 500 | 10.385 | |
| 1 500 | 10.385 | |||
| 1 500 | 10.385 | |||
| 21/11/2025 | 16:05:02.664 | 150 | 10.385 | |
| 150 | 10.385 | |||
| 75 | 10.385 | |||
| 75 | 10.385 | |||
| 21/11/2025 | 16:04:54.854 | 425 | 10.35 | |
| 300 | 10.35 | |||
| 425 | 10.35 | |||
| 125 | 10.35 | |||
| 21/11/2025 | 16:04:54.785 | 500 | 10.355 | |
| 500 | 10.355 | |||
| 500 | 10.355 | |||
| 21/11/2025 | 16:04:50.287 | 100 | 10.385 | |
| 100 | 10.385 | |||
| 100 | 10.385 | |||
| 21/11/2025 | 16:04:15.936 | 34 | 10.385 | |
| 34 | 10.385 | |||
| 34 | 10.385 | |||
| 21/11/2025 | 16:03:26.583 | 1 | 10.385 | |
| 1 | 10.385 | |||
| 1 | 10.385 | |||
| 21/11/2025 | 16:03:07.042 | 1 280 | 10.385 | |
| 1 280 | 10.385 | |||
| 1 280 | 10.385 | |||
| 21/11/2025 | 16:02:24.751 | 63 | 10.355 | |
| 63 | 10.355 | |||
| 63 | 10.355 | |||
| 21/11/2025 | 16:01:15.779 | 400 | 10.385 | |
| 400 | 10.385 | |||
| 400 | 10.385 | |||
| 21/11/2025 | 16:01:03.529 | 500 | 10.355 | |
| 500 | 10.355 | |||
| 500 | 10.355 | |||
| 21/11/2025 | 16:00:00.899 | 38 | 10.385 | |
| 38 | 10.385 | |||
| 38 | 10.385 | |||
| 21/11/2025 | 15:58:40.236 | 50 | 10.385 | |
| 50 | 10.385 | |||
| 50 | 10.385 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 510.50
Ask: 1 513.50
Turnover: 214 728 TEUR -
Nvidia Corp.
Bid: 157.42 / Ask: 157.50
Turnover: 106 048 TEUR -
Siemens Energy AG
Bid: 103.35 / Ask: 103.70
Turnover: 58 287 TEUR -
Alphabet Inc. Class A
Bid: 261.25 / Ask: 261.40
Turnover: 30 816 TEUR -
RENK Group AG
Bid: 50.41 / Ask: 50.55
Turnover: 26 357 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 21:25:23
Last Update:
21/11/2025 @ 21:25:23