Tradegate Exchange

Amazon.com Inc.

483

345

193.60

Date	Time	Volume	Order Volume	Price
15/12/2025	10:56:14.672	5		193.60
			5	193.60
			5	193.60
15/12/2025	10:56:12.854	5		193.60
			5	193.60
			5	193.60
15/12/2025	10:55:41.386	1		193.66
			1	193.66
			1	193.66
15/12/2025	10:55:14.612	1		193.64
			1	193.64
			1	193.64
15/12/2025	10:55:00.321	57		193.66
			57	193.66
			57	193.66
15/12/2025	10:54:34.471	25		193.76
			25	193.76
			25	193.76
15/12/2025	10:52:59.573	3		193.76
			3	193.76
			3	193.76
15/12/2025	10:52:26.575	375		193.74
			375	193.74
			375	193.74
15/12/2025	10:51:48.217	2		193.74
			2	193.74
			2	193.74
15/12/2025	10:50:56.934	18		193.74
			18	193.74
			18	193.74
15/12/2025	10:49:15.422	75		193.74
			75	193.74
			75	193.74
15/12/2025	10:49:13.316	2		193.74
			2	193.74
			2	193.74
15/12/2025	10:48:54.798	1		193.82
			1	193.82
			1	193.82
15/12/2025	10:47:55.247	20		193.84
			20	193.84
			20	193.84
15/12/2025	10:47:45.754	6		193.84
			6	193.84
			6	193.84
15/12/2025	10:47:34.091	30		193.74
			30	193.74
			30	193.74
15/12/2025	10:47:29.560	3		193.78
			3	193.78
			3	193.78
15/12/2025	10:47:18.577	50		193.84
			50	193.84
			50	193.84
15/12/2025	10:47:13.007	20		193.78
			20	193.78
			20	193.78
15/12/2025	10:47:06.885	53		193.84
			1	193.84
			52	193.84
			2	193.84
			1	193.84
			50	193.84
15/12/2025	10:46:04.653	500		193.76
			500	193.76
			500	193.76
15/12/2025	10:46:01.494	1		193.76
			1	193.76
			1	193.76
15/12/2025	10:45:56.870	35		193.82
			35	193.82
			35	193.82
15/12/2025	10:45:47.093	2		193.82
			2	193.82
			2	193.82
15/12/2025	10:45:15.452	51		193.82
			51	193.82
			51	193.82
15/12/2025	10:45:12.229	5		193.82
			5	193.82
			5	193.82
15/12/2025	10:42:49.273	2		193.68
			2	193.68
			2	193.68
15/12/2025	10:42:39.475	6		193.82
			6	193.82
			6	193.82
15/12/2025	10:42:12.393	10		193.82
			10	193.82
			10	193.82
15/12/2025	10:41:14.748	6		193.86
			6	193.86
			6	193.86
15/12/2025	10:40:16.878	2		193.82
			2	193.82
			2	193.82
15/12/2025	10:39:59.520	1		193.82
			1	193.82
			1	193.82
15/12/2025	10:39:39.928	5		193.84
			5	193.84
			5	193.84
15/12/2025	10:39:03.465	1		193.78
			1	193.78
			1	193.78
15/12/2025	10:37:50.142	10		193.80
			10	193.80
			10	193.80
15/12/2025	10:37:49.334	20		193.80
			20	193.80
			20	193.80
15/12/2025	10:36:47.821	26		193.80
			26	193.80
			26	193.80
15/12/2025	10:36:47.024	5		193.80
			5	193.80
			5	193.80
15/12/2025	10:35:24.207	10		193.78
			4	193.78
			6	193.78
			10	193.78
15/12/2025	10:33:42.414	3		193.74
			3	193.74
			3	193.74
15/12/2025	10:33:04.754	100		193.64
			100	193.64
			100	193.64
15/12/2025	10:32:47.674	1		193.74
			1	193.74
			1	193.74
15/12/2025	10:32:31.514	20		193.74
			20	193.74
			20	193.74
15/12/2025	10:32:26.317	60		193.62
			60	193.62
			60	193.62
15/12/2025	10:32:10.993	500		193.66
			500	193.66
			500	193.66
15/12/2025	10:31:54.905	8		193.66
			8	193.66
			8	193.66
15/12/2025	10:31:24.240	1		193.68
			1	193.68
			1	193.68
15/12/2025	10:30:50.267	5		193.80
			5	193.80
			5	193.80
15/12/2025	10:30:47.811	1		193.80
			1	193.80
			1	193.80
15/12/2025	10:30:35.529	100		193.80
			100	193.80
			100	193.80
15/12/2025	10:29:10.955	60		193.80
			60	193.80
			60	193.80
15/12/2025	10:29:00.617	50		193.64
			50	193.64
			50	193.64
15/12/2025	10:28:57.806	130		193.80
			130	193.80
			130	193.80
15/12/2025	10:28:02.315	1		193.86
			1	193.86
			1	193.86
15/12/2025	10:27:48.341	20		193.74
			20	193.74
			20	193.74
15/12/2025	10:27:41.955	13		193.86
			13	193.86
			13	193.86
15/12/2025	10:26:41.211	94		193.72
			94	193.72
			94	193.72
15/12/2025	10:25:49.272	6		193.86
			6	193.86
			6	193.86
15/12/2025	10:25:10.797	2		193.68
			2	193.68
			2	193.68
15/12/2025	10:23:57.227	50		193.86
			50	193.86
			50	193.86
15/12/2025	10:23:48.171	100		193.86
			100	193.86
			100	193.86
15/12/2025	10:22:52.550	20		193.68
			20	193.68
			20	193.68
15/12/2025	10:22:08.626	1		193.92
			1	193.92
			1	193.92
15/12/2025	10:21:46.421	1		193.74
			1	193.74
			1	193.74
15/12/2025	10:21:43.677	1		193.74
			1	193.74
			1	193.74
15/12/2025	10:21:30.570	150		193.92
			120	193.92
			30	193.92
			150	193.92
15/12/2025	10:21:22.444	50		193.74
			50	193.74
			50	193.74
15/12/2025	10:20:52.456	1		193.72
			1	193.72
			1	193.72
15/12/2025	10:20:28.622	15		193.94
			15	193.94
			15	193.94
15/12/2025	10:20:09.400	1		193.94
			1	193.94
			1	193.94
15/12/2025	10:20:02.458	100		193.76
			100	193.76
			100	193.76
15/12/2025	10:19:57.103	25		193.76
			25	193.76
			25	193.76
15/12/2025	10:19:52.196	1		193.76
			1	193.76
			1	193.76
15/12/2025	10:19:40.535	20		193.72
			20	193.72
			20	193.72
15/12/2025	10:19:28.073	4		193.78
			4	193.78
			4	193.78
15/12/2025	10:19:18.558	62		193.78
			62	193.78
			62	193.78
15/12/2025	10:17:29.002	2		193.68
			2	193.68
			2	193.68
15/12/2025	10:16:47.662	15		193.74
			15	193.74
			15	193.74
15/12/2025	10:16:31.942	51		193.86
			51	193.86
			51	193.86
15/12/2025	10:16:24.684	50		193.86
			50	193.86
			50	193.86
15/12/2025	10:16:07.936	1		193.78
			1	193.78
			1	193.78
15/12/2025	10:15:48.571	25		193.86
			25	193.86
			25	193.86
15/12/2025	10:15:18.013	6		193.86
			6	193.86
			6	193.86
15/12/2025	10:15:15.664	6		193.86
			6	193.86
			6	193.86
15/12/2025	10:14:33.728	51		193.86
			51	193.86
			51	193.86
15/12/2025	10:14:05.423	300		193.74
			300	193.74
			300	193.74
15/12/2025	10:13:14.521	3		193.78
			3	193.78
			3	193.78
15/12/2025	10:13:00.532	25		193.70
			25	193.70
			25	193.70
15/12/2025	10:11:46.999	8		193.60
			8	193.60
			8	193.60
15/12/2025	10:11:00.569	2		193.60
			2	193.60
			2	193.60
15/12/2025	10:10:53.208	253		193.60
			253	193.60
			253	193.60
15/12/2025	10:10:25.053	10		193.72
			10	193.72
			10	193.72
15/12/2025	10:09:28.807	3		193.64
			3	193.64
			3	193.64
15/12/2025	10:09:01.955	75		193.78
			75	193.78
			75	193.78
15/12/2025	10:08:48.256	300		193.70
			300	193.70
			300	193.70
15/12/2025	10:08:19.641	200		193.70
			200	193.70
			200	193.70
15/12/2025	10:07:32.010	5		193.66
			5	193.66
			5	193.66
15/12/2025	10:07:01.447	200		193.68
			200	193.68
			200	193.68
15/12/2025	10:06:26.455	238		193.76
			238	193.76
			238	193.76
15/12/2025	10:06:26.223	500		193.76
			500	193.76
			500	193.76
15/12/2025	10:06:21.176	500		193.76
			500	193.76
			500	193.76
15/12/2025	10:05:39.617	1		193.78
			1	193.78
			1	193.78
15/12/2025	10:05:25.315	11		193.66
			11	193.66
			11	193.66
15/12/2025	10:05:21.734	100		193.68
			100	193.68
			100	193.68
15/12/2025	10:05:09.387	15		193.78
			15	193.78
			15	193.78
15/12/2025	10:05:06.522	1		193.66
			1	193.66
			1	193.66
15/12/2025	10:05:06.356	17		193.66
			17	193.66
			17	193.66
15/12/2025	10:05:02.613	52		193.78
			52	193.78
			52	193.78
15/12/2025	10:04:40.941	200		193.60
			200	193.60
			200	193.60
15/12/2025	10:03:54.502	306		193.62
			306	193.62
			306	193.62
15/12/2025	10:03:42.020	3		193.74
			2	193.74
			1	193.74
			3	193.74
15/12/2025	10:03:39.156	33		193.60
			33	193.60
			33	193.60
15/12/2025	10:03:20.168	14		193.58
			14	193.58
			14	193.58
15/12/2025	10:03:15.036	157		193.60
			157	193.60
			157	193.60
15/12/2025	10:03:14.819	310		193.60
			307	193.60
			310	193.60
			3	193.60
15/12/2025	10:02:45.344	307		193.60
			307	193.60
			307	193.60
15/12/2025	10:01:42.125	3		193.60
			3	193.60
			3	193.60
15/12/2025	10:00:13.430	20		193.52
			20	193.52
			20	193.52
15/12/2025	09:59:32.404	9		193.54
			9	193.54
			9	193.54
15/12/2025	09:59:02.498	27		193.52
			27	193.52
			27	193.52
15/12/2025	09:57:55.657	20		193.60
			20	193.60
			20	193.60
15/12/2025	09:57:47.113	2		193.60
			2	193.60
			2	193.60
15/12/2025	09:57:02.014	8		193.52
			8	193.52
			8	193.52
15/12/2025	09:56:59.720	3		193.52
			3	193.52
			3	193.52
15/12/2025	09:56:59.058	100		193.52
			100	193.52
			100	193.52
15/12/2025	09:56:53.775	1		193.60
			1	193.60
			1	193.60
15/12/2025	09:56:19.497	10		193.60
			10	193.60
			10	193.60
15/12/2025	09:54:35.451	10		193.48
			10	193.48
			10	193.48
15/12/2025	09:53:57.683	2		193.60
			2	193.60
			2	193.60
15/12/2025	09:53:03.195	8		193.38
			8	193.38
			8	193.38
15/12/2025	09:52:31.506	10		193.60
			10	193.60
			10	193.60
15/12/2025	09:51:45.188	10		193.60
			10	193.60
			10	193.60
15/12/2025	09:51:41.514	18		193.60
			18	193.60
			18	193.60
15/12/2025	09:51:20.674	12		193.60
			12	193.60
			12	193.60
15/12/2025	09:50:55.808	5		193.60
			5	193.60
			5	193.60
15/12/2025	09:50:26.376	20		193.38
			20	193.38
			20	193.38
15/12/2025	09:50:19.691	1		193.60
			1	193.60
			1	193.60
15/12/2025	09:50:11.823	63		193.60
			63	193.60
			63	193.60
15/12/2025	09:50:07.719	307		193.60
			307	193.60
			307	193.60
15/12/2025	09:49:45.357	7		193.60
			7	193.60
			7	193.60
15/12/2025	09:48:35.177	500		193.60
			500	193.60
			500	193.60
15/12/2025	09:48:33.796	1		193.60
			1	193.60
			1	193.60
15/12/2025	09:47:52.589	399		193.30
			393	193.30
			399	193.30
			6	193.30
15/12/2025	09:47:44.666	500		193.32
			500	193.32
			500	193.32
15/12/2025	09:47:31.437	1		193.32
			1	193.32
			1	193.32
15/12/2025	09:47:05.777	5		193.32
			5	193.32
			5	193.32
15/12/2025	09:44:23.640	60		193.58
			60	193.58
			60	193.58
15/12/2025	09:43:29.751	2		193.54
			2	193.54
			2	193.54
15/12/2025	09:43:07.545	15		193.54
			15	193.54
			15	193.54
15/12/2025	09:42:39.168	120		193.54
			15	193.54
			105	193.54
			120	193.54
15/12/2025	09:41:45.527	5		193.18
			5	193.18
			5	193.18
15/12/2025	09:41:43.126	20		193.18
			20	193.18
			20	193.18
15/12/2025	09:41:27.096	70		193.46
			70	193.46
			40	193.46
			30	193.46
15/12/2025	09:38:48.232	20		193.18
			20	193.18
			20	193.18
15/12/2025	09:38:39.731	1		193.44
			1	193.44
			1	193.44
15/12/2025	09:38:39.528	1		193.44
			1	193.44
			1	193.44
15/12/2025	09:38:04.504	1		193.18
			1	193.18
			1	193.18
15/12/2025	09:36:54.358	5		193.42
			5	193.42
			5	193.42
15/12/2025	09:36:24.497	3		193.42
			3	193.42
			3	193.42
15/12/2025	09:35:38.891	1		193.34
			1	193.34
			1	193.34
15/12/2025	09:35:01.666	20		193.02
			20	193.02
			20	193.02
15/12/2025	09:35:00.222	185		193.18
			185	193.18
			185	193.18
15/12/2025	09:33:25.652	4		193.02
			4	193.02
			4	193.02
15/12/2025	09:33:00.851	3		193.02
			3	193.02
			3	193.02
15/12/2025	09:32:55.518	1		193.18
			1	193.18
			1	193.18
15/12/2025	09:32:25.662	50		193.24
			50	193.24
			50	193.24
15/12/2025	09:31:04.970	10		193.04
			10	193.04
			10	193.04
15/12/2025	09:31:04.828	2		193.28
			2	193.28
			2	193.28
15/12/2025	09:31:02.965	10		193.04
			10	193.04
			10	193.04
15/12/2025	09:30:56.617	1		193.04
			1	193.04
			1	193.04
15/12/2025	09:30:48.580	500		193.04
			500	193.04
			500	193.04
15/12/2025	09:30:48.311	44		193.26
			44	193.26
			44	193.26
15/12/2025	09:30:48.011	1		193.26
			1	193.26
			1	193.26
15/12/2025	09:30:35.102	500		193.06
			500	193.06
			500	193.06
15/12/2025	09:30:30.833	467		193.22
			467	193.22
			467	193.22
15/12/2025	09:30:13.634	15		193.02
			15	193.02
			15	193.02
15/12/2025	09:28:51.399	60		192.96
			60	192.96
			60	192.96
15/12/2025	09:28:48.200	100		192.96
			3	192.96
			97	192.96
			100	192.96
15/12/2025	09:28:19.539	5		193.16
			5	193.16
			5	193.16
15/12/2025	09:25:33.114	10		193.12
			10	193.12
			10	193.12
15/12/2025	09:22:51.639	1		193.16
			1	193.16
			1	193.16
15/12/2025	09:22:49.671	200		193.16
			200	193.16
			200	193.16
15/12/2025	09:22:43.176	50		192.92
			50	192.92
			50	192.92
15/12/2025	09:22:06.405	15		193.16
			15	193.16
			8	193.16
			7	193.16
15/12/2025	09:21:02.630	1		192.92
			1	192.92
			1	192.92
15/12/2025	09:19:57.329	20		192.92
			20	192.92
			20	192.92
15/12/2025	09:19:36.236	130		192.92
			130	192.92
			130	192.92
15/12/2025	09:18:56.653	1		192.92
			1	192.92
			1	192.92
15/12/2025	09:18:30.511	10		192.92
			10	192.92
			10	192.92
15/12/2025	09:18:25.460	67		193.08
			67	193.08
			67	193.08
15/12/2025	09:17:52.219	200		193.12
			197	193.12
			200	193.12
			3	193.12
15/12/2025	09:17:21.601	1		193.16
			1	193.16
			1	193.16
15/12/2025	09:15:48.496	10		193.12
			10	193.12
			10	193.12
15/12/2025	09:15:30.368	40		192.96
			40	192.96
			40	192.96
15/12/2025	09:14:23.295	11		192.96
			11	192.96
			11	192.96
15/12/2025	09:12:30.204	40		193.02
			40	193.02
			40	193.02
15/12/2025	09:12:08.480	1		193.28
			1	193.28
			1	193.28
15/12/2025	09:11:56.104	1		193.06
			1	193.06
			1	193.06
15/12/2025	09:11:48.469	20		193.26
			20	193.26
			20	193.26
15/12/2025	09:11:26.970	10		193.02
			10	193.02
			10	193.02
15/12/2025	09:09:42.718	17		193.00
			17	193.00
			17	193.00
15/12/2025	09:09:32.788	311		193.00
			18	193.00
			2	193.00
			32	193.00
			20	193.00
			35	193.00
			3	193.00
			311	193.00
			200	193.00
			1	193.00
15/12/2025	09:08:58.004	5		193.02
			1	193.02
			3	193.02
			5	193.02
			1	193.02
15/12/2025	09:08:51.607	400		193.18
			400	193.18
			400	193.18
15/12/2025	09:08:23.053	45		193.20
			45	193.20
			45	193.20
15/12/2025	09:08:18.334	138		193.22
			138	193.22
			138	193.22
15/12/2025	09:08:13.686	140		193.22
			140	193.22
			140	193.22
15/12/2025	09:07:36.478	30		193.28
			30	193.28
			30	193.28
15/12/2025	09:06:08.602	1		193.38
			1	193.38
			1	193.38
15/12/2025	09:05:49.488	1		193.12
			1	193.12
			1	193.12
15/12/2025	09:05:46.543	5		193.40
			5	193.40
			5	193.40
15/12/2025	09:05:15.018	11		193.22
			10	193.22
			11	193.22
			1	193.22
15/12/2025	09:03:04.087	52		193.46
			52	193.46
			52	193.46
15/12/2025	09:02:37.940	6		193.04
			6	193.04
			6	193.04
15/12/2025	09:02:28.887	5		193.46
			5	193.46
			5	193.46
15/12/2025	09:01:04.871	10		193.22
			10	193.22
			10	193.22
15/12/2025	09:00:23.288	58		193.12
			58	193.12
			58	193.12
15/12/2025	08:59:56.298	52		193.46
			52	193.46
			52	193.46
15/12/2025	08:58:53.528	10		193.30
			10	193.30
			10	193.30
15/12/2025	08:58:27.062	1		193.32
			1	193.32
			1	193.32
15/12/2025	08:58:26.458	59		193.32
			59	193.32
			59	193.32
15/12/2025	08:58:25.855	15		193.32
			15	193.32
			15	193.32
15/12/2025	08:58:25.253	79		193.32
			79	193.32
			79	193.32
15/12/2025	08:55:16.786	200		193.04
			200	193.04
			200	193.04
15/12/2025	08:55:03.894	300		193.04
			300	193.04
			300	193.04
15/12/2025	08:54:51.919	4		193.04
			4	193.04
			4	193.04
15/12/2025	08:53:53.783	2		193.30
			2	193.30
			2	193.30
15/12/2025	08:53:45.511	52		193.30
			52	193.30
			52	193.30
15/12/2025	08:53:29.003	20		193.30
			20	193.30
			20	193.30
15/12/2025	08:52:10.584	50		193.04
			50	193.04
			50	193.04
15/12/2025	08:51:28.427	5		193.46
			5	193.46
			5	193.46
15/12/2025	08:50:58.371	40		193.04
			40	193.04
			40	193.04
15/12/2025	08:49:09.286	1		193.46
			1	193.46
			1	193.46
15/12/2025	08:48:46.441	1		193.04
			1	193.04
			1	193.04
15/12/2025	08:47:25.422	5		193.46
			5	193.46
			5	193.46
15/12/2025	08:45:47.281	2		193.04
			2	193.04
			2	193.04
15/12/2025	08:45:33.037	11		193.04
			11	193.04
			11	193.04
15/12/2025	08:45:00.305	50		193.46
			50	193.46
			50	193.46
15/12/2025	08:44:48.499	20		193.46
			20	193.46
			20	193.46
15/12/2025	08:44:39.091	60		193.04
			60	193.04
			60	193.04
15/12/2025	08:44:30.035	300		193.04
			300	193.04
			300	193.04
15/12/2025	08:43:09.222	4		193.14
			4	193.14
			4	193.14
15/12/2025	08:43:06.461	207		193.46
			207	193.46
			207	193.46
15/12/2025	08:42:42.865	100		193.46
			100	193.46
			100	193.46
15/12/2025	08:42:26.372	10		193.46
			10	193.46
			10	193.46
15/12/2025	08:41:40.298	225		193.26
			225	193.26
			225	193.26
15/12/2025	08:41:39.693	240		193.26
			240	193.26
			240	193.26
15/12/2025	08:41:39.088	15		193.26
			15	193.26
			15	193.26
15/12/2025	08:40:44.816	5		193.12
			5	193.12
			5	193.12
15/12/2025	08:40:04.075	2		193.04
			2	193.04
			2	193.04
15/12/2025	08:39:29.325	51		193.10
			1	193.10
			51	193.10
			50	193.10
15/12/2025	08:39:22.325	2		193.20
			2	193.20
			2	193.20
15/12/2025	08:39:16.068	82		193.22
			82	193.22
			82	193.22
15/12/2025	08:39:15.540	3		193.22
			3	193.22
			3	193.22
15/12/2025	08:38:49.920	8		193.46
			8	193.46
			8	193.46
15/12/2025	08:38:10.849	40		193.46
			40	193.46
			40	193.46
15/12/2025	08:38:00.707	10		193.46
			10	193.46
			10	193.46
15/12/2025	08:37:12.058	5		193.22
			5	193.22
			5	193.22
15/12/2025	08:37:00.743	26		193.22
			26	193.22
			26	193.22
15/12/2025	08:36:28.105	2		193.12
			2	193.12
			2	193.12
15/12/2025	08:34:42.695	24		193.46
			24	193.46
			24	193.46
15/12/2025	08:32:10.943	1		193.46
			1	193.46
			1	193.46
15/12/2025	08:31:39.737	1		193.12
			1	193.12
			1	193.12
15/12/2025	08:30:38.448	2		193.46
			2	193.46
			2	193.46
15/12/2025	08:30:11.293	8		193.46
			8	193.46
			8	193.46
15/12/2025	08:30:05.718	200		193.12
			200	193.12
			200	193.12
15/12/2025	08:27:44.119	10		193.46
			10	193.46
			10	193.46
15/12/2025	08:26:30.109	2		193.46
			2	193.46
			2	193.46
15/12/2025	08:25:27.814	10		193.48
			10	193.48
			10	193.48
15/12/2025	08:24:56.708	3		193.48
			3	193.48
			3	193.48
15/12/2025	08:23:17.923	20		193.48
			20	193.48
			20	193.48
15/12/2025	08:22:53.839	26		193.48
			26	193.48
			26	193.48
15/12/2025	08:22:47.983	15		193.12
			15	193.12
			15	193.12
15/12/2025	08:21:57.462	10		193.48
			10	193.48
			10	193.48
15/12/2025	08:20:49.689	5		193.48
			5	193.48
			5	193.48
15/12/2025	08:20:29.315	3		193.12
			3	193.12
			3	193.12
15/12/2025	08:20:07.155	2		193.48
			2	193.48
			2	193.48
15/12/2025	08:19:44.277	4		193.48
			4	193.48
			4	193.48
15/12/2025	08:19:44.214	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:19:30.262	15		193.48
			15	193.48
			15	193.48
15/12/2025	08:19:28.999	10		193.48
			10	193.48
			10	193.48
15/12/2025	08:18:54.218	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:18:39.558	25		193.12
			25	193.12
			25	193.12
15/12/2025	08:18:02.506	5		193.48
			5	193.48
			5	193.48
15/12/2025	08:17:27.790	25		193.48
			25	193.48
			25	193.48
15/12/2025	08:15:26.151	1		193.12
			1	193.12
			1	193.12
15/12/2025	08:15:12.060	2		193.48
			2	193.48
			2	193.48
15/12/2025	08:14:12.810	8		193.48
			8	193.48
			8	193.48
15/12/2025	08:13:47.701	3		193.48
			3	193.48
			3	193.48
15/12/2025	08:13:43.316	2		193.48
			2	193.48
			2	193.48
15/12/2025	08:12:24.836	5		193.12
			5	193.12
			5	193.12
15/12/2025	08:11:34.569	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:10:15.369	13		193.12
			13	193.12
			13	193.12
15/12/2025	08:09:43.699	100		193.48
			100	193.48
			100	193.48
15/12/2025	08:08:52.825	10		193.12
			10	193.12
			10	193.12
15/12/2025	08:07:38.868	6		193.48
			6	193.48
			6	193.48
15/12/2025	08:07:37.156	2		193.12
			2	193.12
			2	193.12
15/12/2025	08:07:36.954	1		193.12
			1	193.12
			1	193.12
15/12/2025	08:07:34.314	6		193.48
			6	193.48
			6	193.48
15/12/2025	08:07:31.015	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:07:29.457	3		193.12
			3	193.12
			3	193.12
15/12/2025	08:07:11.304	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:06:55.419	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:06:38.225	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:06:34.905	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:06:29.469	3		193.12
			3	193.12
			3	193.12
15/12/2025	08:06:24.747	1		193.12
			1	193.12
			1	193.12
15/12/2025	08:06:24.566	2		193.12
			2	193.12
			2	193.12
15/12/2025	08:06:21.328	1		193.12
			1	193.12
			1	193.12
15/12/2025	08:06:16.394	2		193.48
			2	193.48
			2	193.48
15/12/2025	08:06:13.978	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:06:10.407	2		193.48
			2	193.48
			2	193.48
15/12/2025	08:05:27.845	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:04:48.334	7		193.48
			7	193.48
			7	193.48
15/12/2025	08:04:13.223	2		193.56
			2	193.56
			2	193.56
15/12/2025	08:03:52.100	1		193.56
			1	193.56
			1	193.56
15/12/2025	08:03:17.781	27		193.12
			27	193.12
			27	193.12
15/12/2025	08:02:39.555	2		193.56
			2	193.56
			2	193.56
15/12/2025	08:02:26.181	1		193.12
			1	193.12
			1	193.12
15/12/2025	08:02:12.851	2		193.12
			2	193.12
			2	193.12
15/12/2025	08:01:10.272	50		193.20
			50	193.20
			50	193.20
15/12/2025	08:00:56.961	1		193.22
			1	193.22
			1	193.22
15/12/2025	08:00:04.011	69		193.56
			69	193.56
			69	193.56
15/12/2025	08:00:02.575	19		193.22
			19	193.22
			19	193.22
15/12/2025	07:57:52.573	1		193.22
			1	193.22
			1	193.22
15/12/2025	07:57:15.138	4		193.56
			4	193.56
			4	193.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 571.50
Ask: 1 572.00
Volume: 24 151
-2.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 10:56:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice