Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1945

1413

12,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	21:40:13,497	45		12,195
			45	12,195
			45	12,195
11.08.2025	21:39:06,339	20		12,195
			20	12,195
			20	12,195
11.08.2025	21:36:30,059	25		12,165
			25	12,165
			25	12,165
11.08.2025	21:34:51,230	200		12,195
			200	12,195
			200	12,195
11.08.2025	21:34:38,679	100		12,195
			100	12,195
			100	12,195
11.08.2025	21:33:20,542	370		12,195
			370	12,195
			370	12,195
11.08.2025	21:32:40,691	148		12,195
			148	12,195
			148	12,195
11.08.2025	21:32:35,319	53		12,195
			53	12,195
			53	12,195
11.08.2025	21:32:17,360	5		12,165
			5	12,165
			5	12,165
11.08.2025	21:31:44,455	150		12,165
			150	12,165
			150	12,165
11.08.2025	21:28:29,115	53		12,195
			53	12,195
			53	12,195
11.08.2025	21:28:25,313	10		12,195
			10	12,195
			10	12,195
11.08.2025	21:27:49,451	80		12,195
			80	12,195
			80	12,195
11.08.2025	21:25:16,993	10		12,195
			10	12,195
			10	12,195
11.08.2025	21:23:55,207	1		12,195
			1	12,195
			1	12,195
11.08.2025	21:23:37,924	5		12,195
			5	12,195
			5	12,195
11.08.2025	21:23:28,969	1		12,195
			1	12,195
			1	12,195
11.08.2025	21:22:37,934	150		12,165
			150	12,165
			150	12,165
11.08.2025	21:19:39,435	350		12,165
			350	12,165
			350	12,165
11.08.2025	21:18:37,499	700		12,165
			700	12,165
			700	12,165
11.08.2025	21:18:07,425	90		12,165
			90	12,165
			90	12,165
11.08.2025	21:16:32,227	130		12,195
			42	12,195
			40	12,195
			48	12,195
			130	12,195
11.08.2025	21:14:26,241	3		12,195
			3	12,195
			3	12,195
11.08.2025	21:14:24,574	300		12,165
			300	12,165
			300	12,165
11.08.2025	21:13:03,741	25		12,195
			25	12,195
			25	12,195
11.08.2025	21:12:32,131	10		12,195
			10	12,195
			10	12,195
11.08.2025	21:11:07,814	1 000		12,165
			1 000	12,165
			1 000	12,165
11.08.2025	21:10:47,988	60		12,165
			15	12,165
			60	12,165
			45	12,165
11.08.2025	21:10:44,082	41		12,195
			41	12,195
			41	12,195
11.08.2025	21:07:53,765	150		12,165
			150	12,165
			102	12,165
			48	12,165
11.08.2025	21:06:42,873	20		12,195
			20	12,195
			20	12,195
11.08.2025	21:04:47,735	30		12,195
			30	12,195
			30	12,195
11.08.2025	21:04:26,734	9		12,165
			9	12,165
			9	12,165
11.08.2025	21:03:08,058	150		12,165
			150	12,165
			108	12,165
			42	12,165
11.08.2025	21:01:54,352	115		12,165
			115	12,165
			115	12,165
11.08.2025	21:01:25,183	80		12,165
			80	12,165
			80	12,165
11.08.2025	20:58:54,528	1		12,195
			1	12,195
			1	12,195
11.08.2025	20:58:11,173	90		12,195
			90	12,195
			90	12,195
11.08.2025	20:58:00,117	90		12,195
			90	12,195
			90	12,195
11.08.2025	20:57:59,841	95		12,165
			95	12,165
			95	12,165
11.08.2025	20:56:58,017	25		12,195
			25	12,195
			25	12,195
11.08.2025	20:56:27,317	10		12,195
			10	12,195
			10	12,195
11.08.2025	20:55:48,547	25		12,195
			25	12,195
			25	12,195
11.08.2025	20:54:53,201	43		12,195
			43	12,195
			43	12,195
11.08.2025	20:54:31,458	300		12,195
			50	12,195
			300	12,195
			28	12,195
			222	12,195
11.08.2025	20:52:27,092	10		12,195
			10	12,195
			10	12,195
11.08.2025	20:51:03,834	250		12,195
			250	12,195
			250	12,195
11.08.2025	20:50:11,458	500		12,195
			500	12,195
			500	12,195
11.08.2025	20:50:03,916	74		12,195
			14	12,195
			60	12,195
			74	12,195
11.08.2025	20:50:03,433	350		12,195
			350	12,195
			350	12,195
11.08.2025	20:48:57,425	32		12,165
			7	12,165
			25	12,165
			32	12,165
11.08.2025	20:48:37,709	1 096		12,165
			1 096	12,165
			1 000	12,165
			48	12,165
			48	12,165
11.08.2025	20:47:01,723	145		12,175
			145	12,175
			103	12,175
			42	12,175
11.08.2025	20:44:13,383	100		12,195
			100	12,195
			100	12,195
11.08.2025	20:44:02,527	12		12,195
			12	12,195
			12	12,195
11.08.2025	20:42:33,744	379		12,195
			42	12,195
			337	12,195
			379	12,195
11.08.2025	20:42:03,347	15		12,165
			15	12,165
			15	12,165
11.08.2025	20:41:00,824	5		12,195
			5	12,195
			5	12,195
11.08.2025	20:38:52,530	41		12,195
			41	12,195
			41	12,195
11.08.2025	20:38:09,522	30		12,195
			30	12,195
			30	12,195
11.08.2025	20:38:06,549	921		12,165
			921	12,165
			879	12,165
			42	12,165
11.08.2025	20:36:15,120	30		12,165
			30	12,165
			30	12,165
11.08.2025	20:36:06,082	100		12,195
			42	12,195
			58	12,195
			100	12,195
11.08.2025	20:34:54,703	66		12,165
			66	12,165
			66	12,165
11.08.2025	20:34:52,266	60		12,165
			60	12,165
			60	12,165
11.08.2025	20:32:27,187	5		12,195
			5	12,195
			5	12,195
11.08.2025	20:32:17,626	1		12,165
			1	12,165
			1	12,165
11.08.2025	20:30:57,635	30		12,195
			30	12,195
			30	12,195
11.08.2025	20:30:57,146	100		12,165
			100	12,165
			58	12,165
			42	12,165
11.08.2025	20:30:20,703	3		12,165
			3	12,165
			3	12,165
11.08.2025	20:30:02,181	3		12,195
			3	12,195
			3	12,195
11.08.2025	20:29:15,790	2		12,195
			2	12,195
			2	12,195
11.08.2025	20:28:49,021	50		12,195
			48	12,195
			2	12,195
			50	12,195
11.08.2025	20:28:40,668	40		12,195
			40	12,195
			40	12,195
11.08.2025	20:28:07,265	1		12,195
			1	12,195
			1	12,195
11.08.2025	20:28:06,459	82		12,195
			82	12,195
			82	12,195
11.08.2025	20:27:55,716	10		12,195
			10	12,195
			10	12,195
11.08.2025	20:27:54,875	30		12,165
			30	12,165
			30	12,165
11.08.2025	20:27:26,905	1		12,195
			1	12,195
			1	12,195
11.08.2025	20:27:04,570	3		12,195
			3	12,195
			3	12,195
11.08.2025	20:26:14,019	13		12,195
			13	12,195
			13	12,195
11.08.2025	20:25:22,404	150		12,195
			150	12,195
			150	12,195
11.08.2025	20:25:10,086	2		12,195
			2	12,195
			2	12,195
11.08.2025	20:24:50,472	3		12,165
			3	12,165
			3	12,165
11.08.2025	20:24:14,441	25		12,195
			25	12,195
			25	12,195
11.08.2025	20:23:09,860	35		12,195
			35	12,195
			35	12,195
11.08.2025	20:22:45,287	150		12,195
			150	12,195
			150	12,195
11.08.2025	20:21:30,633	2		12,165
			2	12,165
			2	12,165
11.08.2025	20:20:37,254	36		12,155
			36	12,155
			36	12,155
11.08.2025	20:18:31,323	82		12,195
			82	12,195
			82	12,195
11.08.2025	20:18:10,146	88		12,155
			88	12,155
			88	12,155
11.08.2025	20:17:08,756	150		12,155
			150	12,155
			150	12,155
11.08.2025	20:15:49,519	50		12,195
			50	12,195
			50	12,195
11.08.2025	20:15:23,908	180		12,195
			180	12,195
			180	12,195
11.08.2025	20:14:30,969	10		12,195
			10	12,195
			10	12,195
11.08.2025	20:13:34,041	15		12,195
			15	12,195
			15	12,195
11.08.2025	20:13:18,067	178		12,155
			178	12,155
			178	12,155
11.08.2025	20:13:17,269	130		12,155
			130	12,155
			24	12,155
			106	12,155
11.08.2025	20:12:35,992	1 000		12,195
			42	12,195
			958	12,195
			1 000	12,195
11.08.2025	20:12:29,246	5		12,195
			5	12,195
			5	12,195
11.08.2025	20:11:45,387	8		12,195
			8	12,195
			8	12,195
11.08.2025	20:11:35,499	11		12,18
			11	12,18
			11	12,18
11.08.2025	20:11:25,664	65		12,155
			36	12,155
			65	12,155
			18	12,155
			11	12,155
11.08.2025	20:10:57,144	7 590		12,17
			7 500	12,17
			90	12,17
			7 590	12,17
11.08.2025	20:09:15,899	1 000		12,18
			1 000	12,18
			1 000	12,18
11.08.2025	20:08:39,741	40		12,18
			40	12,18
			40	12,18
11.08.2025	20:08:29,521	350		12,18
			350	12,18
			350	12,18
11.08.2025	20:07:36,020	180		12,175
			180	12,175
			180	12,175
11.08.2025	20:07:24,145	42		12,18
			42	12,18
			42	12,18
11.08.2025	20:06:41,533	10		12,175
			10	12,175
			10	12,175
11.08.2025	20:06:26,569	80		12,175
			80	12,175
			80	12,175
11.08.2025	20:01:04,020	83		12,18
			83	12,18
			83	12,18
11.08.2025	20:00:45,962	167		12,175
			167	12,175
			167	12,175
11.08.2025	19:59:55,852	246		12,18
			246	12,18
			246	12,18
11.08.2025	19:57:05,925	287		12,175
			287	12,175
			287	12,175
11.08.2025	19:57:04,761	8		12,18
			8	12,18
			8	12,18
11.08.2025	19:56:47,819	105		12,175
			105	12,175
			105	12,175
11.08.2025	19:55:27,519	83		12,18
			83	12,18
			83	12,18
11.08.2025	19:54:54,322	70		12,175
			70	12,175
			70	12,175
11.08.2025	19:52:46,165	3		12,18
			3	12,18
			3	12,18
11.08.2025	19:51:48,865	3		12,175
			3	12,175
			3	12,175
11.08.2025	19:51:46,288	200		12,18
			200	12,18
			200	12,18
11.08.2025	19:51:23,307	83		12,18
			83	12,18
			83	12,18
11.08.2025	19:49:32,004	2 000		12,175
			1 919	12,175
			2 000	12,175
			39	12,175
			42	12,175
11.08.2025	19:47:11,164	3		12,21
			3	12,21
			3	12,21
11.08.2025	19:44:25,148	100		12,22
			100	12,22
			58	12,22
			42	12,22
11.08.2025	19:44:22,822	3		12,22
			3	12,22
			3	12,22
11.08.2025	19:44:16,664	900		12,175
			900	12,175
			48	12,175
			852	12,175
11.08.2025	19:42:56,088	80		12,185
			80	12,185
			80	12,185
11.08.2025	19:42:48,922	1 000		12,19
			1 000	12,19
			958	12,19
			42	12,19
11.08.2025	19:42:18,955	1 000		12,19
			90	12,19
			1 000	12,19
			910	12,19
11.08.2025	19:41:29,354	73		12,235
			73	12,235
			73	12,235
11.08.2025	19:38:47,460	150		12,175
			150	12,175
			150	12,175
11.08.2025	19:38:04,082	410		12,23
			410	12,23
			410	12,23
11.08.2025	19:37:37,578	2 000		12,175
			2 000	12,175
			2 000	12,175
11.08.2025	19:36:51,059	300		12,23
			300	12,23
			300	12,23
11.08.2025	19:35:40,471	5		12,23
			5	12,23
			5	12,23
11.08.2025	19:35:16,504	2 500		12,23
			2 500	12,23
			2 500	12,23
11.08.2025	19:34:48,262	100		12,175
			100	12,175
			100	12,175
11.08.2025	19:34:04,267	41		12,23
			41	12,23
			41	12,23
11.08.2025	19:31:34,651	250		12,175
			250	12,175
			250	12,175
11.08.2025	19:31:10,356	240		12,175
			240	12,175
			240	12,175
11.08.2025	19:31:02,003	10		12,23
			10	12,23
			10	12,23
11.08.2025	19:30:15,514	312		12,175
			100	12,175
			312	12,175
			212	12,175
11.08.2025	19:28:45,619	50		12,175
			50	12,175
			50	12,175
11.08.2025	19:27:44,513	55		12,175
			55	12,175
			55	12,175
11.08.2025	19:27:35,526	205		12,22
			205	12,22
			205	12,22
11.08.2025	19:26:07,705	1		12,23
			1	12,23
			1	12,23
11.08.2025	19:26:00,770	1 000		12,225
			1 000	12,225
			1 000	12,225
11.08.2025	19:25:50,980	33		12,225
			33	12,225
			33	12,225
11.08.2025	19:25:49,931	1 000		12,225
			1 000	12,225
			1 000	12,225
11.08.2025	19:25:29,595	300		12,175
			300	12,175
			300	12,175
11.08.2025	19:25:20,523	65		12,175
			65	12,175
			65	12,175
11.08.2025	19:25:08,599	50		12,23
			50	12,23
			50	12,23
11.08.2025	19:24:29,380	500		12,23
			500	12,23
			500	12,23
11.08.2025	19:24:11,696	5		12,23
			5	12,23
			5	12,23
11.08.2025	19:22:23,099	200		12,175
			200	12,175
			116	12,175
			84	12,175
11.08.2025	19:21:43,634	450		12,175
			450	12,175
			450	12,175
11.08.2025	19:21:20,617	84		12,175
			84	12,175
			84	12,175
11.08.2025	19:20:37,004	3 000		12,175
			3 000	12,175
			3 000	12,175
11.08.2025	19:18:41,994	500		12,175
			500	12,175
			500	12,175
11.08.2025	19:17:55,565	17		12,23
			17	12,23
			17	12,23
11.08.2025	19:17:43,493	100		12,23
			100	12,23
			100	12,23
11.08.2025	19:17:33,420	100		12,23
			100	12,23
			100	12,23
11.08.2025	19:15:43,825	150		12,175
			150	12,175
			150	12,175
11.08.2025	19:15:27,712	160		12,23
			160	12,23
			160	12,23
11.08.2025	19:14:49,615	100		12,23
			100	12,23
			100	12,23
11.08.2025	19:13:18,667	10		12,175
			10	12,175
			10	12,175
11.08.2025	19:10:15,676	200		12,23
			200	12,23
			200	12,23
11.08.2025	19:08:37,711	2 400		12,175
			2 400	12,175
			2 400	12,175
11.08.2025	19:06:22,030	80		12,175
			80	12,175
			80	12,175
11.08.2025	19:06:17,124	10		12,23
			10	12,23
			10	12,23
11.08.2025	19:05:59,760	1 200		12,175
			1 200	12,175
			1 117	12,175
			83	12,175
11.08.2025	19:04:34,341	82		12,23
			82	12,23
			82	12,23
11.08.2025	19:03:03,408	9		12,23
			9	12,23
			9	12,23
11.08.2025	19:02:49,623	54		12,175
			54	12,175
			54	12,175
11.08.2025	19:02:20,976	3		12,175
			3	12,175
			3	12,175
11.08.2025	19:01:54,850	350		12,175
			350	12,175
			350	12,175
11.08.2025	19:00:08,765	135		12,175
			135	12,175
			135	12,175
11.08.2025	18:59:54,715	100		12,23
			100	12,23
			100	12,23
11.08.2025	18:58:35,412	50		12,23
			50	12,23
			50	12,23
11.08.2025	18:56:59,937	220		12,23
			220	12,23
			220	12,23
11.08.2025	18:56:04,217	10		12,175
			10	12,175
			10	12,175
11.08.2025	18:54:52,638	20		12,23
			20	12,23
			20	12,23
11.08.2025	18:54:10,738	1		12,23
			1	12,23
			1	12,23
11.08.2025	18:53:45,055	100		12,175
			100	12,175
			100	12,175
11.08.2025	18:52:38,651	135		12,23
			135	12,23
			135	12,23
11.08.2025	18:52:35,809	1 000		12,175
			1 000	12,175
			1 000	12,175
11.08.2025	18:51:22,825	40		12,23
			40	12,23
			40	12,23
11.08.2025	18:50:46,335	400		12,23
			400	12,23
			400	12,23
11.08.2025	18:50:17,551	1 500		12,175
			1 500	12,175
			1 500	12,175
11.08.2025	18:49:10,495	40		12,23
			40	12,23
			40	12,23
11.08.2025	18:48:31,785	50		12,175
			50	12,175
			50	12,175
11.08.2025	18:48:02,880	7 000		12,23
			7 000	12,23
			7 000	12,23
11.08.2025	18:48:00,234	3 000		12,235
			3 000	12,235
			3 000	12,235
11.08.2025	18:47:55,037	3 000		12,23
			3 000	12,23
			3 000	12,23
11.08.2025	18:47:52,111	1		12,23
			1	12,23
			1	12,23
11.08.2025	18:46:53,632	698		12,20
			16	12,20
			90	12,20
			164	12,20
			180	12,20
			83	12,20
			698	12,20
			165	12,20
11.08.2025	18:46:46,671	1 000		12,205
			1 000	12,205
			1 000	12,205
11.08.2025	18:46:33,873	1 000		12,205
			1 000	12,205
			1 000	12,205
11.08.2025	18:45:47,107	120		12,205
			120	12,205
			120	12,205
11.08.2025	18:44:19,279	150		12,205
			10	12,205
			150	12,205
			140	12,205
11.08.2025	18:42:56,063	20		12,235
			20	12,235
			20	12,235
11.08.2025	18:39:19,750	500		12,235
			500	12,235
			500	12,235
11.08.2025	18:39:18,205	153		12,205
			153	12,205
			153	12,205
11.08.2025	18:39:10,835	220		12,205
			220	12,205
			220	12,205
11.08.2025	18:38:49,209	10		12,235
			10	12,235
			10	12,235
11.08.2025	18:38:48,788	3		12,205
			3	12,205
			3	12,205
11.08.2025	18:38:38,121	3		12,235
			3	12,235
			3	12,235
11.08.2025	18:38:35,597	100		12,205
			100	12,205
			100	12,205
11.08.2025	18:36:58,106	1		12,205
			1	12,205
			1	12,205
11.08.2025	18:36:52,793	75		12,205
			75	12,205
			75	12,205
11.08.2025	18:35:51,794	4		12,235
			4	12,235
			4	12,235
11.08.2025	18:33:39,419	400		12,235
			400	12,235
			400	12,235
11.08.2025	18:32:54,332	25		12,205
			25	12,205
			25	12,205
11.08.2025	18:30:21,139	216		12,235
			216	12,235
			216	12,235
11.08.2025	18:30:20,091	50		12,205
			50	12,205
			50	12,205
11.08.2025	18:28:32,235	80		12,205
			80	12,205
			80	12,205
11.08.2025	18:28:20,262	10		12,235
			10	12,235
			10	12,235
11.08.2025	18:27:56,238	1 000		12,205
			1 000	12,205
			1 000	12,205
11.08.2025	18:27:47,883	5		12,235
			5	12,235
			5	12,235
11.08.2025	18:27:36,939	900		12,235
			858	12,235
			900	12,235
			42	12,235
11.08.2025	18:25:00,194	44		12,235
			44	12,235
			44	12,235
11.08.2025	18:23:12,994	60		12,235
			60	12,235
			60	12,235
11.08.2025	18:20:49,595	75		12,235
			75	12,235
			75	12,235
11.08.2025	18:20:43,818	90		12,205
			90	12,205
			90	12,205
11.08.2025	18:19:04,890	40		12,205
			40	12,205
			40	12,205
11.08.2025	18:18:59,869	120		12,205
			120	12,205
			120	12,205
11.08.2025	18:18:44,801	300		12,235
			300	12,235
			300	12,235
11.08.2025	18:18:28,397	100		12,235
			100	12,235
			100	12,235
11.08.2025	18:17:56,568	440		12,205
			440	12,205
			440	12,205
11.08.2025	18:16:42,077	50		12,235
			50	12,235
			50	12,235
11.08.2025	18:16:02,939	50		12,21
			50	12,21
			50	12,21
11.08.2025	18:15:26,072	400		12,21
			400	12,21
			400	12,21
11.08.2025	18:15:10,645	300		12,205
			300	12,205
			300	12,205
11.08.2025	18:13:48,906	300		12,205
			300	12,205
			300	12,205
11.08.2025	18:13:21,047	1		12,21
			1	12,21
			1	12,21
11.08.2025	18:12:13,935	200		12,205
			42	12,205
			158	12,205
			200	12,205
11.08.2025	18:10:31,779	17		12,21
			17	12,21
			17	12,21
11.08.2025	18:10:26,832	240		12,21
			240	12,21
			240	12,21
11.08.2025	18:09:31,177	2 030		12,21
			30	12,21
			2 000	12,21
			900	12,21
			440	12,21
			300	12,21
			390	12,21
11.08.2025	18:07:32,577	750		12,225
			750	12,225
			750	12,225
11.08.2025	18:07:13,544	55		12,225
			55	12,225
			55	12,225
11.08.2025	18:07:02,123	840		12,225
			840	12,225
			840	12,225
11.08.2025	18:06:53,826	1 000		12,23
			1 000	12,23
			1 000	12,23
11.08.2025	18:06:49,056	1 000		12,23
			1 000	12,23
			1 000	12,23
11.08.2025	18:06:45,387	1 000		12,23
			1 000	12,23
			1 000	12,23
11.08.2025	18:06:43,833	100		12,235
			100	12,235
			100	12,235
11.08.2025	18:05:42,701	85		12,235
			85	12,235
			85	12,235
11.08.2025	18:04:45,156	8		12,215
			8	12,215
			8	12,215
11.08.2025	18:02:25,546	37		12,24
			37	12,24
			37	12,24
11.08.2025	18:01:48,337	50		12,24
			50	12,24
			50	12,24
11.08.2025	18:01:36,555	2		12,24
			2	12,24
			2	12,24
11.08.2025	18:01:36,216	5		12,24
			5	12,24
			5	12,24
11.08.2025	18:00:46,611	30		12,24
			30	12,24
			30	12,24
11.08.2025	18:00:45,207	1 000		12,24
			1 000	12,24
			1 000	12,24
11.08.2025	18:00:06,365	45		12,215
			45	12,215
			45	12,215
11.08.2025	17:58:50,312	18		12,24
			18	12,24
			18	12,24
11.08.2025	17:58:38,159	20		12,24
			20	12,24
			20	12,24
11.08.2025	17:58:29,239	162		12,24
			162	12,24
			162	12,24
11.08.2025	17:57:25,805	65		12,24
			65	12,24
			65	12,24
11.08.2025	17:57:11,222	2		12,24
			2	12,24
			2	12,24
11.08.2025	17:57:07,441	50		12,24
			50	12,24
			50	12,24
11.08.2025	17:55:34,784	2 260		12,215
			2 260	12,215
			1 360	12,215
			900	12,215
11.08.2025	17:55:20,946	2 000		12,215
			2 000	12,215
			2 000	12,215
11.08.2025	17:55:13,161	12		12,24
			12	12,24
			12	12,24
11.08.2025	17:54:37,926	405		12,23
			405	12,23
			405	12,23
11.08.2025	17:54:28,727	1 800		12,215
			1 800	12,215
			1 800	12,215
11.08.2025	17:54:03,290	11		12,225
			11	12,225
			11	12,225
11.08.2025	17:53:46,384	120		12,215
			120	12,215
			120	12,215
11.08.2025	17:53:31,737	1 000		12,225
			1 000	12,225
			1 000	12,225
11.08.2025	17:51:52,726	600		12,215
			110	12,215
			490	12,215
			600	12,215
11.08.2025	17:49:47,689	50		12,225
			50	12,225
			50	12,225
11.08.2025	17:49:12,115	40		12,225
			40	12,225
			40	12,225
11.08.2025	17:49:07,386	150		12,215
			150	12,215
			150	12,215
11.08.2025	17:48:50,386	20		12,225
			20	12,225
			20	12,225
11.08.2025	17:48:01,870	25		12,225
			25	12,225
			25	12,225
11.08.2025	17:47:59,348	5		12,225
			5	12,225
			5	12,225
11.08.2025	17:46:48,331	100		12,225
			100	12,225
			100	12,225
11.08.2025	17:46:17,403	23		12,215
			23	12,215
			23	12,215
11.08.2025	17:45:49,844	20		12,225
			20	12,225
			20	12,225
11.08.2025	17:45:43,756	6		12,225
			6	12,225
			6	12,225
11.08.2025	17:44:36,368	20		12,205
			20	12,205
			20	12,205
11.08.2025	17:44:15,798	900		12,205
			900	12,205
			900	12,205
11.08.2025	17:43:54,360	400		12,225
			42	12,225
			358	12,225
			400	12,225
11.08.2025	17:43:02,316	90		12,205
			90	12,205
			90	12,205
11.08.2025	17:42:58,251	135		12,205
			135	12,205
			135	12,205
11.08.2025	17:42:45,269	82		12,225
			82	12,225
			82	12,225
11.08.2025	17:42:44,275	1		12,225
			1	12,225
			1	12,225
11.08.2025	17:42:23,907	40		12,225
			40	12,225
			40	12,225
11.08.2025	17:42:16,151	75		12,205
			75	12,205
			75	12,205
11.08.2025	17:41:54,996	20		12,225
			20	12,225
			20	12,225
11.08.2025	17:41:42,999	105		12,205
			42	12,205
			63	12,205
			105	12,205
11.08.2025	17:41:24,718	50		12,225
			50	12,225
			50	12,225
11.08.2025	17:39:04,890	120		12,245
			120	12,245
			120	12,245
11.08.2025	17:38:40,090	2 600		12,245
			2 600	12,245
			2 450	12,245
			150	12,245
11.08.2025	17:38:14,534	170		12,245
			170	12,245
			170	12,245
11.08.2025	17:38:00,883	1 472		12,24
			1 472	12,24
			1 472	12,24
11.08.2025	17:38:00,768	5		12,225
			5	12,225
			5	12,225
11.08.2025	17:37:48,186	191		12,225
			191	12,225
			191	12,225
11.08.2025	17:37:37,035	8		12,245
			8	12,245
			8	12,245
11.08.2025	17:36:32,391	500		12,225
			500	12,225
			500	12,225
11.08.2025	17:36:05,068	20		12,23
			20	12,23
			20	12,23
11.08.2025	17:34:45,639	170		12,175
			170	12,175
			170	12,175
11.08.2025	17:33:12,444	90		12,22
			90	12,22
			60	12,22
			30	12,22
11.08.2025	17:31:56,181	8		12,175
			8	12,175
			8	12,175
11.08.2025	17:31:39,242	16		12,175
			16	12,175
			16	12,175
11.08.2025	17:30:18,443	25		12,225
			25	12,225
			25	12,225
11.08.2025	17:29:46,689	8		12,225
			8	12,225
			8	12,225
11.08.2025	17:29:21,224	150		12,225
			150	12,225
			150	12,225
11.08.2025	17:27:30,308	1		12,225
			1	12,225
			1	12,225
11.08.2025	17:27:21,692	2		12,225
			2	12,225
			2	12,225
11.08.2025	17:27:19,482	50		12,225
			50	12,225
			50	12,225
11.08.2025	17:26:51,039	300		12,175
			24	12,175
			44	12,175
			300	12,175
			232	12,175
11.08.2025	17:26:30,779	5		12,175
			5	12,175
			5	12,175
11.08.2025	17:26:01,737	11		12,175
			11	12,175
			11	12,175
11.08.2025	17:25:51,055	310		12,225
			310	12,225
			310	12,225

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung