Rheinmetall AG
- Information
- Last
- Buy
- Sell
3675
2846
1761.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/08/2025 | 17:27:39.866 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 04/08/2025 | 17:27:39.265 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 04/08/2025 | 17:27:37.602 | 10 | 1 761.00 | |
| 10 | 1 761.00 | |||
| 10 | 1 761.00 | |||
| 04/08/2025 | 17:27:13.471 | 2 | 1 761.00 | |
| 2 | 1 761.00 | |||
| 2 | 1 761.00 | |||
| 04/08/2025 | 17:27:01.026 | 10 | 1 761.50 | |
| 10 | 1 761.50 | |||
| 10 | 1 761.50 | |||
| 04/08/2025 | 17:26:48.161 | 5 | 1 761.00 | |
| 5 | 1 761.00 | |||
| 5 | 1 761.00 | |||
| 04/08/2025 | 17:26:45.348 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 04/08/2025 | 17:26:30.857 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/08/2025 | 17:26:24.666 | 5 | 1 761.50 | |
| 5 | 1 761.50 | |||
| 5 | 1 761.50 | |||
| 04/08/2025 | 17:26:22.002 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 04/08/2025 | 17:26:19.814 | 5 | 1 761.00 | |
| 5 | 1 761.00 | |||
| 5 | 1 761.00 | |||
| 04/08/2025 | 17:26:16.394 | 6 | 1 760.50 | |
| 6 | 1 760.50 | |||
| 6 | 1 760.50 | |||
| 04/08/2025 | 17:26:15.362 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 04/08/2025 | 17:26:13.700 | 3 | 1 762.00 | |
| 2 | 1 762.00 | |||
| 2 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 04/08/2025 | 17:25:49.329 | 20 | 1 762.00 | |
| 20 | 1 762.00 | |||
| 20 | 1 762.00 | |||
| 04/08/2025 | 17:25:47.793 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 04/08/2025 | 17:25:39.544 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 17:25:18.549 | 5 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 04/08/2025 | 17:25:12.900 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 04/08/2025 | 17:25:12.049 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 04/08/2025 | 17:25:10.778 | 4 | 1 761.00 | |
| 4 | 1 761.00 | |||
| 4 | 1 761.00 | |||
| 04/08/2025 | 17:25:08.703 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 17:24:56.047 | 2 | 1 760.00 | |
| 2 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 04/08/2025 | 17:24:53.157 | 3 | 1 760.50 | |
| 3 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 04/08/2025 | 17:24:48.634 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 17:24:48.338 | 3 | 1 760.50 | |
| 3 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 04/08/2025 | 17:24:43.305 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 04/08/2025 | 17:24:40.088 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 17:24:09.583 | 6 | 1 760.50 | |
| 6 | 1 760.50 | |||
| 6 | 1 760.50 | |||
| 04/08/2025 | 17:24:07.381 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 04/08/2025 | 17:23:50.975 | 2 | 1 761.00 | |
| 2 | 1 761.00 | |||
| 2 | 1 761.00 | |||
| 04/08/2025 | 17:23:33.771 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 04/08/2025 | 17:23:18.979 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 17:22:51.355 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 04/08/2025 | 17:22:48.301 | 10 | 1 761.00 | |
| 10 | 1 761.00 | |||
| 10 | 1 761.00 | |||
| 04/08/2025 | 17:22:46.036 | 40 | 1 761.00 | |
| 40 | 1 761.00 | |||
| 40 | 1 761.00 | |||
| 04/08/2025 | 17:22:36.484 | 9 | 1 762.00 | |
| 9 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 8 | 1 762.00 | |||
| 04/08/2025 | 17:22:20.326 | 20 | 1 762.00 | |
| 20 | 1 762.00 | |||
| 20 | 1 762.00 | |||
| 04/08/2025 | 17:22:20.168 | 40 | 1 762.00 | |
| 40 | 1 762.00 | |||
| 40 | 1 762.00 | |||
| 04/08/2025 | 17:22:18.309 | 3 | 1 761.50 | |
| 3 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 04/08/2025 | 17:22:14.731 | 20 | 1 762.00 | |
| 20 | 1 762.00 | |||
| 20 | 1 762.00 | |||
| 04/08/2025 | 17:21:58.577 | 4 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 4 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 04/08/2025 | 17:20:35.424 | 4 | 1 761.00 | |
| 4 | 1 761.00 | |||
| 4 | 1 761.00 | |||
| 04/08/2025 | 17:20:35.364 | 20 | 1 761.00 | |
| 20 | 1 761.00 | |||
| 20 | 1 761.00 | |||
| 04/08/2025 | 17:20:33.344 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/08/2025 | 17:20:25.303 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 04/08/2025 | 17:19:57.429 | 237 | 1 762.00 | |
| 97 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 30 | 1 762.00 | |||
| 3 | 1 762.00 | |||
| 3 | 1 762.00 | |||
| 2 | 1 762.00 | |||
| 237 | 1 762.00 | |||
| 40 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 60 | 1 762.00 | |||
| 04/08/2025 | 17:19:47.410 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 04/08/2025 | 17:19:47.357 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/08/2025 | 17:19:39.209 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 04/08/2025 | 17:19:33.781 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 04/08/2025 | 17:19:33.272 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/08/2025 | 17:19:26.328 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/08/2025 | 17:19:26.230 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 04/08/2025 | 17:19:21.981 | 12 | 1 761.50 | |
| 12 | 1 761.50 | |||
| 12 | 1 761.50 | |||
| 04/08/2025 | 17:19:17.979 | 4 | 1 761.50 | |
| 4 | 1 761.50 | |||
| 4 | 1 761.50 | |||
| 04/08/2025 | 17:19:10.609 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 04/08/2025 | 17:19:02.986 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/08/2025 | 17:18:54.633 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 04/08/2025 | 17:18:15.653 | 5 | 1 761.00 | |
| 5 | 1 761.00 | |||
| 5 | 1 761.00 | |||
| 04/08/2025 | 17:17:56.293 | 7 | 1 761.50 | |
| 7 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 4 | 1 761.50 | |||
| 04/08/2025 | 17:17:53.849 | 3 | 1 761.00 | |
| 3 | 1 761.00 | |||
| 3 | 1 761.00 | |||
| 04/08/2025 | 17:17:41.417 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 04/08/2025 | 17:17:38.757 | 3 | 1 761.00 | |
| 3 | 1 761.00 | |||
| 3 | 1 761.00 | |||
| 04/08/2025 | 17:17:38.623 | 2 | 1 761.00 | |
| 2 | 1 761.00 | |||
| 2 | 1 761.00 | |||
| 04/08/2025 | 17:17:23.358 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 04/08/2025 | 17:17:10.741 | 10 | 1 760.50 | |
| 10 | 1 760.50 | |||
| 10 | 1 760.50 | |||
| 04/08/2025 | 17:17:03.727 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 04/08/2025 | 17:17:00.093 | 3 | 1 760.50 | |
| 3 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 04/08/2025 | 17:16:43.395 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/08/2025 | 17:16:41.385 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 17:16:39.473 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/08/2025 | 17:16:26.894 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/08/2025 | 17:16:22.463 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/08/2025 | 17:16:17.831 | 3 | 1 761.00 | |
| 3 | 1 761.00 | |||
| 3 | 1 761.00 | |||
| 04/08/2025 | 17:16:13.412 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/08/2025 | 17:15:57.411 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 04/08/2025 | 17:15:45.230 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 17:15:43.839 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 04/08/2025 | 17:15:37.488 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/08/2025 | 17:15:21.190 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/08/2025 | 17:15:17.771 | 3 | 1 760.50 | |
| 3 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 04/08/2025 | 17:15:17.456 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 04/08/2025 | 17:15:05.998 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/08/2025 | 17:15:00.067 | 137 | 1 761.00 | |
| 137 | 1 761.00 | |||
| 117 | 1 761.00 | |||
| 20 | 1 761.00 | |||
| 04/08/2025 | 17:14:53.241 | 65 | 1 761.00 | |
| 22 | 1 761.00 | |||
| 23 | 1 761.00 | |||
| 65 | 1 761.00 | |||
| 10 | 1 761.00 | |||
| 10 | 1 761.00 | |||
| 04/08/2025 | 17:14:46.042 | 21 | 1 761.00 | |
| 10 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 10 | 1 761.00 | |||
| 21 | 1 761.00 | |||
| 04/08/2025 | 17:14:13.573 | 20 | 1 760.00 | |
| 20 | 1 760.00 | |||
| 20 | 1 760.00 | |||
| 04/08/2025 | 17:13:51.038 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 17:13:47.915 | 4 | 1 758.50 | |
| 4 | 1 758.50 | |||
| 4 | 1 758.50 | |||
| 04/08/2025 | 17:13:47.612 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 17:13:30.717 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 04/08/2025 | 17:13:29.607 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 04/08/2025 | 17:13:15.202 | 8 | 1 761.00 | |
| 8 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 7 | 1 761.00 | |||
| 04/08/2025 | 17:12:55.109 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/08/2025 | 17:12:54.798 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/08/2025 | 17:12:35.351 | 5 | 1 760.00 | |
| 5 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 04/08/2025 | 17:12:33.267 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/08/2025 | 17:12:24.113 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 17:12:18.374 | 4 | 1 760.50 | |
| 4 | 1 760.50 | |||
| 4 | 1 760.50 | |||
| 04/08/2025 | 17:12:10.974 | 19 | 1 760.00 | |
| 19 | 1 760.00 | |||
| 19 | 1 760.00 | |||
| 04/08/2025 | 17:12:10.561 | 27 | 1 759.50 | |
| 27 | 1 759.50 | |||
| 27 | 1 759.50 | |||
| 04/08/2025 | 17:12:09.520 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 17:11:57.079 | 3 | 1 758.50 | |
| 3 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 04/08/2025 | 17:11:53.715 | 10 | 1 759.00 | |
| 10 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 04/08/2025 | 17:11:50.661 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 04/08/2025 | 17:11:39.348 | 40 | 1 758.50 | |
| 40 | 1 758.50 | |||
| 40 | 1 758.50 | |||
| 04/08/2025 | 17:11:31.073 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 04/08/2025 | 17:11:12.059 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/08/2025 | 17:10:02.619 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/08/2025 | 17:09:59.357 | 10 | 1 758.00 | |
| 10 | 1 758.00 | |||
| 10 | 1 758.00 | |||
| 04/08/2025 | 17:09:44.080 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/08/2025 | 17:09:18.131 | 5 | 1 757.00 | |
| 5 | 1 757.00 | |||
| 5 | 1 757.00 | |||
| 04/08/2025 | 17:09:17.639 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/08/2025 | 17:09:14.399 | 8 | 1 756.50 | |
| 8 | 1 756.50 | |||
| 8 | 1 756.50 | |||
| 04/08/2025 | 17:09:14.019 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/08/2025 | 17:08:54.571 | 32 | 1 756.50 | |
| 32 | 1 756.50 | |||
| 32 | 1 756.50 | |||
| 04/08/2025 | 17:08:18.182 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/08/2025 | 17:07:44.768 | 2 | 1 756.00 | |
| 2 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 04/08/2025 | 17:07:10.443 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/08/2025 | 17:07:06.517 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/08/2025 | 17:06:34.624 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/08/2025 | 17:06:33.518 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/08/2025 | 17:06:10.193 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/08/2025 | 17:05:41.098 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/08/2025 | 17:05:19.254 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/08/2025 | 17:05:10.936 | 20 | 1 755.50 | |
| 20 | 1 755.50 | |||
| 20 | 1 755.50 | |||
| 04/08/2025 | 17:05:07.300 | 3 | 1 755.50 | |
| 3 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 04/08/2025 | 17:05:04.157 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/08/2025 | 17:04:50.445 | 6 | 1 756.50 | |
| 6 | 1 756.50 | |||
| 6 | 1 756.50 | |||
| 04/08/2025 | 17:04:18.515 | 5 | 1 757.00 | |
| 5 | 1 757.00 | |||
| 5 | 1 757.00 | |||
| 04/08/2025 | 17:03:40.668 | 10 | 1 757.00 | |
| 10 | 1 757.00 | |||
| 10 | 1 757.00 | |||
| 04/08/2025 | 17:03:32.057 | 16 | 1 757.00 | |
| 16 | 1 757.00 | |||
| 16 | 1 757.00 | |||
| 04/08/2025 | 17:03:30.455 | 40 | 1 757.00 | |
| 40 | 1 757.00 | |||
| 40 | 1 757.00 | |||
| 04/08/2025 | 17:03:18.193 | 485 | 1 757.00 | |
| 485 | 1 757.00 | |||
| 5 | 1 757.00 | |||
| 480 | 1 757.00 | |||
| 04/08/2025 | 17:03:00.402 | 40 | 1 756.50 | |
| 40 | 1 756.50 | |||
| 40 | 1 756.50 | |||
| 04/08/2025 | 17:02:48.841 | 3 | 1 756.00 | |
| 3 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 04/08/2025 | 17:02:38.919 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/08/2025 | 17:02:38.362 | 6 | 1 757.00 | |
| 6 | 1 757.00 | |||
| 6 | 1 757.00 | |||
| 04/08/2025 | 17:02:30.913 | 2 | 1 757.00 | |
| 2 | 1 757.00 | |||
| 2 | 1 757.00 | |||
| 04/08/2025 | 17:02:27.228 | 40 | 1 757.00 | |
| 40 | 1 757.00 | |||
| 40 | 1 757.00 | |||
| 04/08/2025 | 17:02:19.450 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/08/2025 | 17:02:11.804 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/08/2025 | 17:02:03.050 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 04/08/2025 | 17:02:02.849 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/08/2025 | 17:01:40.669 | 5 | 1 758.00 | |
| 5 | 1 758.00 | |||
| 5 | 1 758.00 | |||
| 04/08/2025 | 17:01:24.280 | 2 | 1 758.50 | |
| 2 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 04/08/2025 | 17:01:22.195 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/08/2025 | 17:01:14.818 | 3 | 1 757.50 | |
| 3 | 1 757.50 | |||
| 3 | 1 757.50 | |||
| 04/08/2025 | 17:00:50.231 | 35 | 1 758.50 | |
| 35 | 1 758.50 | |||
| 35 | 1 758.50 | |||
| 04/08/2025 | 17:00:47.894 | 3 | 1 758.50 | |
| 3 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 04/08/2025 | 17:00:28.670 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 17:00:28.460 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 17:00:21.354 | 3 | 1 759.50 | |
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 04/08/2025 | 17:00:04.672 | 3 | 1 759.50 | |
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 04/08/2025 | 17:00:01.302 | 7 | 1 759.50 | |
| 7 | 1 759.50 | |||
| 7 | 1 759.50 | |||
| 04/08/2025 | 17:00:00.498 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 16:59:52.250 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 16:59:20.756 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/08/2025 | 16:58:57.521 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 04/08/2025 | 16:58:45.046 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 04/08/2025 | 16:58:41.427 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 16:58:40.826 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 16:58:40.724 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 16:58:26.289 | 12 | 1 759.00 | |
| 12 | 1 759.00 | |||
| 12 | 1 759.00 | |||
| 04/08/2025 | 16:58:14.149 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 16:58:02.927 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/08/2025 | 16:57:59.559 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/08/2025 | 16:57:57.051 | 6 | 1 760.00 | |
| 6 | 1 760.00 | |||
| 6 | 1 760.00 | |||
| 04/08/2025 | 16:57:47.679 | 3 | 1 759.50 | |
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 04/08/2025 | 16:57:44.862 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 16:57:35.109 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 16:57:23.570 | 5 | 1 760.00 | |
| 5 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 04/08/2025 | 16:57:23.399 | 56 | 1 760.00 | |
| 16 | 1 760.00 | |||
| 56 | 1 760.00 | |||
| 40 | 1 760.00 | |||
| 04/08/2025 | 16:57:18.835 | 40 | 1 760.00 | |
| 40 | 1 760.00 | |||
| 39 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/08/2025 | 16:57:16.615 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 04/08/2025 | 16:57:06.528 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/08/2025 | 16:57:05.421 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/08/2025 | 16:56:01.677 | 6 | 1 758.50 | |
| 6 | 1 758.50 | |||
| 6 | 1 758.50 | |||
| 04/08/2025 | 16:55:58.553 | 2 | 1 757.50 | |
| 2 | 1 757.50 | |||
| 2 | 1 757.50 | |||
| 04/08/2025 | 16:55:43.616 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/08/2025 | 16:55:31.456 | 10 | 1 757.50 | |
| 10 | 1 757.50 | |||
| 10 | 1 757.50 | |||
| 04/08/2025 | 16:55:18.372 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 04/08/2025 | 16:55:10.827 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/08/2025 | 16:55:10.527 | 2 | 1 758.50 | |
| 2 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 04/08/2025 | 16:54:53.408 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/08/2025 | 16:54:34.678 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/08/2025 | 16:54:30.943 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 04/08/2025 | 16:54:21.596 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 04/08/2025 | 16:53:54.119 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 16:53:50.109 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 16:53:12.120 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 04/08/2025 | 16:52:59.758 | 2 | 1 758.00 | |
| 2 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 04/08/2025 | 16:52:53.423 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/08/2025 | 16:52:48.095 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 04/08/2025 | 16:52:46.882 | 10 | 1 757.00 | |
| 10 | 1 757.00 | |||
| 10 | 1 757.00 | |||
| 04/08/2025 | 16:52:27.908 | 2 | 1 757.00 | |
| 2 | 1 757.00 | |||
| 2 | 1 757.00 | |||
| 04/08/2025 | 16:52:15.697 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/08/2025 | 16:52:04.827 | 28 | 1 756.00 | |
| 28 | 1 756.00 | |||
| 28 | 1 756.00 | |||
| 04/08/2025 | 16:51:56.877 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/08/2025 | 16:51:44.079 | 40 | 1 756.00 | |
| 40 | 1 756.00 | |||
| 40 | 1 756.00 | |||
| 04/08/2025 | 16:51:41.333 | 2 | 1 757.00 | |
| 2 | 1 757.00 | |||
| 2 | 1 757.00 | |||
| 04/08/2025 | 16:51:38.270 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/08/2025 | 16:51:19.155 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/08/2025 | 16:51:08.904 | 6 | 1 755.50 | |
| 6 | 1 755.50 | |||
| 6 | 1 755.50 | |||
| 04/08/2025 | 16:51:01.517 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/08/2025 | 16:50:59.723 | 6 | 1 758.00 | |
| 6 | 1 758.00 | |||
| 6 | 1 758.00 | |||
| 04/08/2025 | 16:50:41.910 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 04/08/2025 | 16:50:21.245 | 14 | 1 759.00 | |
| 14 | 1 759.00 | |||
| 14 | 1 759.00 | |||
| 04/08/2025 | 16:50:11.126 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 16:50:05.343 | 5 | 1 759.50 | |
| 5 | 1 759.50 | |||
| 5 | 1 759.50 | |||
| 04/08/2025 | 16:50:05.290 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 16:50:04.182 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 04/08/2025 | 16:49:57.238 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 04/08/2025 | 16:49:56.409 | 40 | 1 758.00 | |
| 40 | 1 758.00 | |||
| 40 | 1 758.00 | |||
| 04/08/2025 | 16:49:56.210 | 40 | 1 758.00 | |
| 40 | 1 758.00 | |||
| 40 | 1 758.00 | |||
| 04/08/2025 | 16:49:51.306 | 40 | 1 758.50 | |
| 40 | 1 758.50 | |||
| 40 | 1 758.50 | |||
| 04/08/2025 | 16:49:48.689 | 2 | 1 759.50 | |
| 2 | 1 759.50 | |||
| 2 | 1 759.50 | |||
| 04/08/2025 | 16:49:47.480 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/08/2025 | 16:49:35.608 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 04/08/2025 | 16:49:30.473 | 19 | 1 759.00 | |
| 19 | 1 759.00 | |||
| 19 | 1 759.00 | |||
| 04/08/2025 | 16:48:49.334 | 3 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 04/08/2025 | 16:48:40.169 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 16:48:18.041 | 5 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 04/08/2025 | 16:47:48.639 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/08/2025 | 16:47:28.699 | 40 | 1 760.50 | |
| 40 | 1 760.50 | |||
| 40 | 1 760.50 | |||
| 04/08/2025 | 16:47:25.736 | 235 | 1 760.00 | |
| 235 | 1 760.00 | |||
| 235 | 1 760.00 | |||
| 04/08/2025 | 16:47:18.491 | 25 | 1 760.00 | |
| 25 | 1 760.00 | |||
| 25 | 1 760.00 | |||
| 04/08/2025 | 16:47:17.754 | 3 | 1 759.50 | |
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 04/08/2025 | 16:47:08.669 | 40 | 1 760.00 | |
| 40 | 1 760.00 | |||
| 40 | 1 760.00 | |||
| 04/08/2025 | 16:46:58.640 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 16:46:49.982 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 16:46:40.024 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 04/08/2025 | 16:46:29.065 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 16:46:27.096 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 16:46:15.756 | 20 | 1 759.00 | |
| 20 | 1 759.00 | |||
| 20 | 1 759.00 | |||
| 04/08/2025 | 16:46:15.566 | 20 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 19 | 1 759.00 | |||
| 20 | 1 759.00 | |||
| 04/08/2025 | 16:46:11.203 | 40 | 1 759.00 | |
| 40 | 1 759.00 | |||
| 7 | 1 759.00 | |||
| 8 | 1 759.00 | |||
| 25 | 1 759.00 | |||
| 04/08/2025 | 16:46:04.901 | 15 | 1 759.50 | |
| 15 | 1 759.50 | |||
| 15 | 1 759.50 | |||
| 04/08/2025 | 16:45:58.426 | 5 | 1 760.00 | |
| 5 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 04/08/2025 | 16:45:55.244 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/08/2025 | 16:45:54.438 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 16:45:45.679 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/08/2025 | 16:45:34.716 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 16:45:32.110 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/08/2025 | 16:45:17.412 | 31 | 1 760.00 | |
| 31 | 1 760.00 | |||
| 31 | 1 760.00 | |||
| 04/08/2025 | 16:45:14.103 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/08/2025 | 16:44:57.524 | 4 | 1 759.50 | |
| 4 | 1 759.50 | |||
| 4 | 1 759.50 | |||
| 04/08/2025 | 16:44:49.660 | 10 | 1 760.00 | |
| 10 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 04/08/2025 | 16:44:27.210 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 16:44:23.078 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 16:44:12.282 | 15 | 1 760.50 | |
| 15 | 1 760.50 | |||
| 7 | 1 760.50 | |||
| 8 | 1 760.50 | |||
| 04/08/2025 | 16:43:41.421 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 16:43:19.153 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 16:43:12.157 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 04/08/2025 | 16:42:56.467 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/08/2025 | 16:42:44.792 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/08/2025 | 16:42:36.639 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 04/08/2025 | 16:42:30.544 | 5 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 04/08/2025 | 16:42:24.937 | 2 | 1 761.00 | |
| 2 | 1 761.00 | |||
| 2 | 1 761.00 | |||
| 04/08/2025 | 16:42:24.064 | 12 | 1 760.50 | |
| 10 | 1 760.50 | |||
| 12 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 04/08/2025 | 16:42:18.529 | 4 | 1 759.50 | |
| 4 | 1 759.50 | |||
| 4 | 1 759.50 | |||
| 04/08/2025 | 16:42:18.328 | 3 | 1 759.50 | |
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 04/08/2025 | 16:42:08.247 | 5 | 1 760.00 | |
| 5 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 04/08/2025 | 16:42:02.807 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 04/08/2025 | 16:41:56.195 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/08/2025 | 16:41:53.962 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 04/08/2025 | 16:41:53.879 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 16:41:50.660 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 16:41:41.403 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 16:41:20.675 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 16:41:11.339 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 04/08/2025 | 16:41:11.112 | 2 | 1 761.00 | |
| 2 | 1 761.00 | |||
| 2 | 1 761.00 | |||
| 04/08/2025 | 16:40:45.246 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 16:40:36.259 | 17 | 1 760.50 | |
| 3 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 14 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 11 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/08/2025 | 16:39:48.849 | 40 | 1 759.00 | |
| 40 | 1 759.00 | |||
| 40 | 1 759.00 | |||
| 04/08/2025 | 16:39:11.643 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 16:39:10.942 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 04/08/2025 | 16:39:09.869 | 6 | 1 760.50 | |
| 6 | 1 760.50 | |||
| 6 | 1 760.50 | |||
| 04/08/2025 | 16:39:09.525 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 16:39:03.381 | 4 | 1 759.50 | |
| 4 | 1 759.50 | |||
| 4 | 1 759.50 | |||
| 04/08/2025 | 16:38:59.130 | 30 | 1 759.50 | |
| 30 | 1 759.50 | |||
| 30 | 1 759.50 | |||
| 04/08/2025 | 16:38:55.350 | 40 | 1 760.50 | |
| 40 | 1 760.50 | |||
| 40 | 1 760.50 | |||
| 04/08/2025 | 16:38:55.140 | 40 | 1 760.50 | |
| 40 | 1 760.50 | |||
| 40 | 1 760.50 | |||
| 04/08/2025 | 16:38:54.963 | 40 | 1 760.50 | |
| 40 | 1 760.50 | |||
| 40 | 1 760.50 | |||
| 04/08/2025 | 16:38:54.798 | 40 | 1 760.50 | |
| 40 | 1 760.50 | |||
| 40 | 1 760.50 | |||
| 04/08/2025 | 16:38:50.870 | 140 | 1 760.50 | |
| 3 | 1 760.50 | |||
| 140 | 1 760.50 | |||
| 40 | 1 760.50 | |||
| 59 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 6 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 15 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 4 | 1 760.50 | |||
| 04/08/2025 | 16:38:44.354 | 40 | 1 760.00 | |
| 40 | 1 760.00 | |||
| 40 | 1 760.00 | |||
| 04/08/2025 | 16:38:43.933 | 40 | 1 760.00 | |
| 40 | 1 760.00 | |||
| 40 | 1 760.00 | |||
| 04/08/2025 | 16:38:43.675 | 40 | 1 760.00 | |
| 40 | 1 760.00 | |||
| 40 | 1 760.00 | |||
| 04/08/2025 | 16:38:43.466 | 40 | 1 760.00 | |
| 40 | 1 760.00 | |||
| 39 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/08/2025 | 16:38:34.913 | 40 | 1 760.00 | |
| 40 | 1 760.00 | |||
| 40 | 1 760.00 | |||
| 04/08/2025 | 16:38:28.635 | 40 | 1 760.00 | |
| 10 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 12 | 1 760.00 | |||
| 40 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/08/2025 | 16:38:25.651 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 04/08/2025 | 16:38:17.600 | 3 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 04/08/2025 | 16:38:04.300 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 04/08/2025 | 16:37:59.373 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/08/2025 | 16:37:43.686 | 30 | 1 759.50 | |
| 30 | 1 759.50 | |||
| 30 | 1 759.50 | |||
| 04/08/2025 | 16:37:41.934 | 10 | 1 759.50 | |
| 10 | 1 759.50 | |||
| 10 | 1 759.50 | |||
| 04/08/2025 | 16:37:26.518 | 35 | 1 759.50 | |
| 35 | 1 759.50 | |||
| 35 | 1 759.50 | |||
| 04/08/2025 | 16:37:03.780 | 20 | 1 759.50 | |
| 20 | 1 759.50 | |||
| 20 | 1 759.50 | |||
| 04/08/2025 | 16:37:03.193 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 04/08/2025 | 16:36:48.969 | 15 | 1 759.00 | |
| 15 | 1 759.00 | |||
| 15 | 1 759.00 | |||
| 04/08/2025 | 16:36:41.499 | 57 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 38 | 1 759.00 | |||
| 56 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 8 | 1 759.00 | |||
| 8 | 1 759.00 | |||
| 04/08/2025 | 16:36:32.001 | 40 | 1 758.50 | |
| 40 | 1 758.50 | |||
| 40 | 1 758.50 | |||
| 04/08/2025 | 16:36:20.857 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/08/2025 | 16:36:16.312 | 9 | 1 758.50 | |
| 5 | 1 758.50 | |||
| 4 | 1 758.50 | |||
| 9 | 1 758.50 | |||
| 04/08/2025 | 16:35:58.014 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/08/2025 | 16:35:56.831 | 3 | 1 758.00 | |
| 3 | 1 758.00 | |||
| 3 | 1 758.00 | |||
| 04/08/2025 | 16:35:49.232 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 04/08/2025 | 16:35:30.097 | 10 | 1 758.00 | |
| 10 | 1 758.00 | |||
| 10 | 1 758.00 | |||
| 04/08/2025 | 16:35:14.191 | 3 | 1 758.50 | |
| 3 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/08/2025 | 16:35:14.131 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 04/08/2025 | 16:34:46.160 | 40 | 1 758.00 | |
| 40 | 1 758.00 | |||
| 40 | 1 758.00 | |||
| 04/08/2025 | 16:34:26.632 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 760.50
Ask: 1 761.00
Turnover: 56 519 TEUR -
Novo-Nordisk AS
Bid: 42.14 / Ask: 42.195
Turnover: 38 001 TEUR -
Nvidia Corp.
Bid: 153.72 / Ask: 153.78
Turnover: 37 485 TEUR -
Amazon.com Inc.
Bid: 183.00 / Ask: 183.06
Turnover: 27 811 TEUR -
Microsoft Corp.
Bid: 461.50 / Ask: 461.60
Turnover: 20 784 TEUR
Realtime Quotes
Last Update:
04/08/2025 @ 17:27:42
Last Update:
04/08/2025 @ 17:27:42