Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1573
2114
1751,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:58:51,468 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 04.08.2025 | 10:58:51,407 | 45 | 1 757,50 | |
| 45 | 1 757,50 | |||
| 45 | 1 757,50 | |||
| 04.08.2025 | 10:58:51,007 | 3 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.08.2025 | 10:58:50,923 | 25 | 1 756,00 | |
| 25 | 1 756,00 | |||
| 25 | 1 756,00 | |||
| 04.08.2025 | 10:58:48,703 | 45 | 1 756,00 | |
| 25 | 1 756,00 | |||
| 45 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 04.08.2025 | 10:58:48,583 | 35 | 1 755,50 | |
| 35 | 1 755,50 | |||
| 35 | 1 755,50 | |||
| 04.08.2025 | 10:58:42,501 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 10:58:39,885 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 10:58:39,077 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 10:58:30,326 | 25 | 1 755,50 | |
| 25 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 23 | 1 755,50 | |||
| 04.08.2025 | 10:58:17,277 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.08.2025 | 10:58:01,757 | 12 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 04.08.2025 | 10:57:48,498 | 45 | 1 755,00 | |
| 45 | 1 755,00 | |||
| 45 | 1 755,00 | |||
| 04.08.2025 | 10:57:18,438 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 10:57:16,826 | 12 | 1 754,50 | |
| 12 | 1 754,50 | |||
| 12 | 1 754,50 | |||
| 04.08.2025 | 10:57:12,474 | 40 | 1 753,50 | |
| 40 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 04.08.2025 | 10:57:12,397 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 10:57:12,264 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.08.2025 | 10:57:07,474 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.08.2025 | 10:57:05,419 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 04.08.2025 | 10:56:55,106 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 04.08.2025 | 10:56:48,162 | 45 | 1 755,50 | |
| 45 | 1 755,50 | |||
| 45 | 1 755,50 | |||
| 04.08.2025 | 10:56:35,397 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.08.2025 | 10:56:25,006 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.08.2025 | 10:56:08,319 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.08.2025 | 10:56:06,883 | 112 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 55 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 104 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 04.08.2025 | 10:55:51,950 | 45 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 45 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 04.08.2025 | 10:55:40,137 | 20 | 1 754,50 | |
| 20 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 13 | 1 754,50 | |||
| 04.08.2025 | 10:55:21,714 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 04.08.2025 | 10:55:10,575 | 99 | 1 753,00 | |
| 99 | 1 753,00 | |||
| 26 | 1 753,00 | |||
| 73 | 1 753,00 | |||
| 04.08.2025 | 10:55:08,051 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 04.08.2025 | 10:55:01,762 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 04.08.2025 | 10:54:40,663 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 04.08.2025 | 10:54:28,559 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 04.08.2025 | 10:54:18,598 | 11 | 1 751,50 | |
| 11 | 1 751,50 | |||
| 11 | 1 751,50 | |||
| 04.08.2025 | 10:54:12,120 | 35 | 1 752,00 | |
| 35 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 04.08.2025 | 10:54:03,939 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 04.08.2025 | 10:53:46,636 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.08.2025 | 10:53:42,089 | 34 | 1 752,50 | |
| 34 | 1 752,50 | |||
| 34 | 1 752,50 | |||
| 04.08.2025 | 10:53:31,553 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.08.2025 | 10:52:28,275 | 11 | 1 752,50 | |
| 11 | 1 752,50 | |||
| 11 | 1 752,50 | |||
| 04.08.2025 | 10:52:26,866 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.08.2025 | 10:52:20,013 | 16 | 1 752,00 | |
| 16 | 1 752,00 | |||
| 16 | 1 752,00 | |||
| 04.08.2025 | 10:52:18,610 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.08.2025 | 10:52:15,596 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.08.2025 | 10:52:12,135 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 04.08.2025 | 10:52:05,609 | 45 | 1 753,00 | |
| 45 | 1 753,00 | |||
| 45 | 1 753,00 | |||
| 04.08.2025 | 10:52:00,913 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 10:51:59,303 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 10:51:57,072 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 10:51:41,586 | 45 | 1 753,00 | |
| 45 | 1 753,00 | |||
| 45 | 1 753,00 | |||
| 04.08.2025 | 10:51:38,622 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 04.08.2025 | 10:51:36,248 | 66 | 1 753,00 | |
| 34 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 65 | 1 753,00 | |||
| 30 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 04.08.2025 | 10:51:10,742 | 45 | 1 752,50 | |
| 45 | 1 752,50 | |||
| 45 | 1 752,50 | |||
| 04.08.2025 | 10:50:50,889 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.08.2025 | 10:50:08,264 | 111 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 101 | 1 752,50 | |||
| 106 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 9 | 1 752,50 | |||
| 04.08.2025 | 10:49:17,786 | 45 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 45 | 1 752,50 | |||
| 44 | 1 752,50 | |||
| 04.08.2025 | 10:49:15,161 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 04.08.2025 | 10:49:13,352 | 14 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 14 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 04.08.2025 | 10:49:08,852 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.08.2025 | 10:48:56,624 | 24 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 24 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 04.08.2025 | 10:48:50,249 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04.08.2025 | 10:48:46,121 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.08.2025 | 10:48:37,748 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 04.08.2025 | 10:48:25,930 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.08.2025 | 10:48:04,806 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.08.2025 | 10:47:39,534 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 04.08.2025 | 10:47:36,010 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 10:47:27,392 | 22 | 1 750,00 | |
| 22 | 1 750,00 | |||
| 22 | 1 750,00 | |||
| 04.08.2025 | 10:47:23,095 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.08.2025 | 10:47:22,240 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 04.08.2025 | 10:47:15,698 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 10:47:11,578 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.08.2025 | 10:47:05,535 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 10:46:25,501 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 10:46:25,201 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 10:46:05,430 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:46:04,876 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:46:01,655 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:45:51,041 | 8 | 1 749,00 | |
| 8 | 1 749,00 | |||
| 8 | 1 749,00 | |||
| 04.08.2025 | 10:45:50,885 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 10:45:39,264 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 04.08.2025 | 10:45:31,901 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 04.08.2025 | 10:45:24,030 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:44:48,799 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 10:44:42,564 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 10:44:40,752 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 04.08.2025 | 10:44:24,183 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 04.08.2025 | 10:44:22,564 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 10:44:01,619 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:43:57,141 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:43:42,203 | 45 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 35 | 1 748,00 | |||
| 45 | 1 748,00 | |||
| 04.08.2025 | 10:43:38,673 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 10:43:25,814 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 04.08.2025 | 10:43:13,377 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 04.08.2025 | 10:43:07,545 | 16 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 9 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 15 | 1 748,50 | |||
| 04.08.2025 | 10:42:09,134 | 45 | 1 749,00 | |
| 45 | 1 749,00 | |||
| 45 | 1 749,00 | |||
| 04.08.2025 | 10:42:02,260 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 10:41:41,870 | 12 | 1 750,00 | |
| 12 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 04.08.2025 | 10:41:36,395 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 04.08.2025 | 10:41:32,020 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 10:41:13,219 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 10:41:12,963 | 45 | 1 750,00 | |
| 45 | 1 750,00 | |||
| 45 | 1 750,00 | |||
| 04.08.2025 | 10:41:12,696 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 04.08.2025 | 10:41:12,516 | 45 | 1 750,50 | |
| 45 | 1 750,50 | |||
| 45 | 1 750,50 | |||
| 04.08.2025 | 10:41:01,802 | 45 | 1 750,00 | |
| 45 | 1 750,00 | |||
| 45 | 1 750,00 | |||
| 04.08.2025 | 10:40:51,062 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 10:40:39,539 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 10:40:39,418 | 17 | 1 749,00 | |
| 17 | 1 749,00 | |||
| 17 | 1 749,00 | |||
| 04.08.2025 | 10:40:18,267 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 10:40:04,636 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.08.2025 | 10:39:59,062 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 10:39:37,028 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 04.08.2025 | 10:39:21,910 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.08.2025 | 10:39:05,428 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 04.08.2025 | 10:38:57,895 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 10:38:54,571 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 10:38:43,129 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.08.2025 | 10:38:29,357 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.08.2025 | 10:38:22,327 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.08.2025 | 10:38:05,661 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 10:38:04,450 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 10:38:03,844 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 10:37:35,297 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 04.08.2025 | 10:37:26,323 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 04.08.2025 | 10:37:20,374 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 04.08.2025 | 10:37:20,332 | 45 | 1 747,50 | |
| 45 | 1 747,50 | |||
| 45 | 1 747,50 | |||
| 04.08.2025 | 10:37:18,761 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 10:37:04,367 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 04.08.2025 | 10:36:53,066 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.08.2025 | 10:36:46,877 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.08.2025 | 10:36:33,490 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 10:36:24,416 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.08.2025 | 10:36:18,701 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 10:36:15,687 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 10:36:08,037 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 10:35:54,856 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 10:35:51,237 | 17 | 1 750,00 | |
| 17 | 1 750,00 | |||
| 17 | 1 750,00 | |||
| 04.08.2025 | 10:35:41,368 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.08.2025 | 10:35:39,673 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.08.2025 | 10:35:39,611 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.08.2025 | 10:35:16,863 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04.08.2025 | 10:35:16,791 | 45 | 1 751,00 | |
| 45 | 1 751,00 | |||
| 45 | 1 751,00 | |||
| 04.08.2025 | 10:35:16,383 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04.08.2025 | 10:34:58,692 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 04.08.2025 | 10:34:56,402 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.08.2025 | 10:34:54,895 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.08.2025 | 10:34:25,310 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.08.2025 | 10:34:22,095 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 04.08.2025 | 10:34:21,951 | 17 | 1 751,50 | |
| 16 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 15 | 1 751,50 | |||
| 04.08.2025 | 10:34:13,897 | 45 | 1 751,50 | |
| 45 | 1 751,50 | |||
| 45 | 1 751,50 | |||
| 04.08.2025 | 10:34:12,174 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 04.08.2025 | 10:34:10,479 | 181 | 1 751,00 | |
| 23 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 11 | 1 751,00 | |||
| 16 | 1 751,00 | |||
| 7 | 1 751,00 | |||
| 80 | 1 751,00 | |||
| 45 | 1 751,00 | |||
| 170 | 1 751,00 | |||
| 04.08.2025 | 10:34:06,148 | 264 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 38 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 15 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 17 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 181 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 23 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 36 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 65 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 04.08.2025 | 10:33:07,180 | 45 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 24 | 1 750,00 | |||
| 45 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.08.2025 | 10:32:47,401 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:32:36,154 | 173 | 1 749,50 | |
| 18 | 1 749,50 | |||
| 15 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 155 | 1 749,50 | |||
| 15 | 1 749,50 | |||
| 29 | 1 749,50 | |||
| 104 | 1 749,50 | |||
| 04.08.2025 | 10:31:46,849 | 45 | 1 749,50 | |
| 45 | 1 749,50 | |||
| 45 | 1 749,50 | |||
| 04.08.2025 | 10:31:38,687 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 10:31:33,039 | 13 | 1 749,50 | |
| 13 | 1 749,50 | |||
| 13 | 1 749,50 | |||
| 04.08.2025 | 10:31:22,992 | 45 | 1 749,50 | |
| 45 | 1 749,50 | |||
| 45 | 1 749,50 | |||
| 04.08.2025 | 10:31:17,920 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:31:05,884 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:30:53,562 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 10:30:52,602 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:30:47,611 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 04.08.2025 | 10:30:44,514 | 54 | 1 748,50 | |
| 54 | 1 748,50 | |||
| 54 | 1 748,50 | |||
| 04.08.2025 | 10:30:22,630 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.08.2025 | 10:30:19,229 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 04.08.2025 | 10:30:09,958 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 04.08.2025 | 10:30:03,181 | 45 | 1 749,00 | |
| 45 | 1 749,00 | |||
| 45 | 1 749,00 | |||
| 04.08.2025 | 10:29:58,170 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 10:29:56,706 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 04.08.2025 | 10:29:56,452 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:29:39,548 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:29:29,067 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 04.08.2025 | 10:29:21,588 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 10:29:15,648 | 18 | 1 748,00 | |
| 18 | 1 748,00 | |||
| 18 | 1 748,00 | |||
| 04.08.2025 | 10:28:57,046 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 10:28:50,117 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 10:28:42,966 | 256 | 1 748,50 | |
| 200 | 1 748,50 | |||
| 31 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 22 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 243 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 04.08.2025 | 10:27:31,692 | 45 | 1 750,00 | |
| 30 | 1 750,00 | |||
| 45 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 04.08.2025 | 10:27:21,899 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 04.08.2025 | 10:27:12,118 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.08.2025 | 10:27:11,932 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:27:10,475 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 10:27:04,971 | 11 | 1 749,50 | |
| 11 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 9 | 1 749,50 | |||
| 04.08.2025 | 10:26:57,417 | 66 | 1 749,00 | |
| 65 | 1 749,00 | |||
| 35 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 26 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 04.08.2025 | 10:26:21,166 | 45 | 1 748,00 | |
| 45 | 1 748,00 | |||
| 45 | 1 748,00 | |||
| 04.08.2025 | 10:26:20,971 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 10:25:08,138 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:24:47,510 | 35 | 1 748,00 | |
| 35 | 1 748,00 | |||
| 35 | 1 748,00 | |||
| 04.08.2025 | 10:24:44,696 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 10:24:44,192 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 04.08.2025 | 10:24:43,591 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 10:24:42,487 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 10:24:41,068 | 8 | 1 746,50 | |
| 8 | 1 746,50 | |||
| 8 | 1 746,50 | |||
| 04.08.2025 | 10:24:38,778 | 226 | 1 746,50 | |
| 138 | 1 746,50 | |||
| 226 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 87 | 1 746,50 | |||
| 04.08.2025 | 10:23:51,944 | 45 | 1 748,00 | |
| 45 | 1 748,00 | |||
| 45 | 1 748,00 | |||
| 04.08.2025 | 10:23:51,860 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 10:23:11,033 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 10:23:02,332 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 10:22:55,268 | 32 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 28 | 1 748,00 | |||
| 32 | 1 748,00 | |||
| 04.08.2025 | 10:22:50,357 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 10:22:43,919 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 10:22:39,905 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 04.08.2025 | 10:22:39,594 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 10:22:24,608 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 10:22:13,167 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 10:22:06,191 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 10:21:51,671 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 10:21:28,475 | 19 | 1 748,00 | |
| 15 | 1 748,00 | |||
| 19 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 04.08.2025 | 10:21:28,194 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 10:21:06,907 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 04.08.2025 | 10:20:52,422 | 455 | 1 749,00 | |
| 455 | 1 749,00 | |||
| 455 | 1 749,00 | |||
| 04.08.2025 | 10:20:40,913 | 45 | 1 748,00 | |
| 45 | 1 748,00 | |||
| 45 | 1 748,00 | |||
| 04.08.2025 | 10:20:27,335 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 10:20:01,777 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 10:20:01,577 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 10:19:50,997 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 04.08.2025 | 10:19:50,894 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 10:19:35,575 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 04.08.2025 | 10:19:31,876 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 04.08.2025 | 10:19:21,829 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 04.08.2025 | 10:19:17,186 | 12 | 1 748,00 | |
| 12 | 1 748,00 | |||
| 12 | 1 748,00 | |||
| 04.08.2025 | 10:19:04,451 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 04.08.2025 | 10:18:52,123 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 10:18:37,572 | 30 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 14 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 12 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 10:18:21,191 | 171 | 1 749,00 | |
| 35 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 25 | 1 749,00 | |||
| 58 | 1 749,00 | |||
| 171 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 27 | 1 749,00 | |||
| 04.08.2025 | 10:18:18,546 | 169 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 29 | 1 748,00 | |||
| 100 | 1 748,00 | |||
| 59 | 1 748,00 | |||
| 137 | 1 748,00 | |||
| 04.08.2025 | 10:17:52,346 | 45 | 1 748,00 | |
| 45 | 1 748,00 | |||
| 45 | 1 748,00 | |||
| 04.08.2025 | 10:17:30,873 | 41 | 1 747,50 | |
| 41 | 1 747,50 | |||
| 41 | 1 747,50 | |||
| 04.08.2025 | 10:17:25,260 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.08.2025 | 10:17:21,132 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 10:17:13,185 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 10:17:10,360 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 04.08.2025 | 10:16:49,725 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 04.08.2025 | 10:16:31,691 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 10:15:50,567 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 04.08.2025 | 10:15:47,825 | 82 | 1 746,00 | |
| 30 | 1 746,00 | |||
| 65 | 1 746,00 | |||
| 16 | 1 746,00 | |||
| 46 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.08.2025 | 10:15:36,406 | 45 | 1 745,00 | |
| 45 | 1 745,00 | |||
| 45 | 1 745,00 | |||
| 04.08.2025 | 10:15:36,259 | 45 | 1 745,00 | |
| 45 | 1 745,00 | |||
| 45 | 1 745,00 | |||
| 04.08.2025 | 10:15:36,132 | 45 | 1 745,00 | |
| 45 | 1 745,00 | |||
| 44 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.08.2025 | 10:15:29,918 | 260 | 1 744,00 | |
| 29 | 1 744,00 | |||
| 235 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 24 | 1 744,00 | |||
| 231 | 1 744,00 | |||
| 04.08.2025 | 10:15:24,476 | 75 | 1 744,00 | |
| 75 | 1 744,00 | |||
| 45 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29 | 1 744,00 | |||
| 04.08.2025 | 10:15:08,070 | 45 | 1 744,00 | |
| 45 | 1 744,00 | |||
| 45 | 1 744,00 | |||
| 04.08.2025 | 10:14:59,640 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 04.08.2025 | 10:14:44,804 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 04.08.2025 | 10:14:25,547 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 04.08.2025 | 10:14:00,151 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.08.2025 | 10:13:54,013 | 15 | 1 743,50 | |
| 15 | 1 743,50 | |||
| 15 | 1 743,50 | |||
| 04.08.2025 | 10:13:50,690 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 10:13:38,577 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 04.08.2025 | 10:13:31,687 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.08.2025 | 10:13:24,388 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.08.2025 | 10:13:19,271 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 04.08.2025 | 10:13:17,830 | 10 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 04.08.2025 | 10:13:16,505 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.08.2025 | 10:13:05,149 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 10:13:04,446 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 10:12:47,551 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 10:12:46,944 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 04.08.2025 | 10:12:43,187 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 04.08.2025 | 10:12:25,648 | 10 | 1 742,50 | |
| 10 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 04.08.2025 | 10:12:21,792 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 10:12:08,787 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 04.08.2025 | 10:11:38,345 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.08.2025 | 10:11:15,271 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 04.08.2025 | 10:10:46,968 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04.08.2025 | 10:10:41,005 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 10:10:16,927 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 04.08.2025 | 10:10:03,182 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 04.08.2025 | 10:09:23,189 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 04.08.2025 | 10:09:21,120 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 04.08.2025 | 10:09:11,534 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 04.08.2025 | 10:09:05,598 | 22 | 1 741,00 | |
| 22 | 1 741,00 | |||
| 22 | 1 741,00 | |||
| 04.08.2025 | 10:09:03,083 | 26 | 1 741,00 | |
| 26 | 1 741,00 | |||
| 26 | 1 741,00 | |||
| 04.08.2025 | 10:08:38,625 | 11 | 1 741,00 | |
| 11 | 1 741,00 | |||
| 11 | 1 741,00 | |||
| 04.08.2025 | 10:08:21,080 | 18 | 1 742,50 | |
| 18 | 1 742,50 | |||
| 18 | 1 742,50 | |||
| 04.08.2025 | 10:08:05,522 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 04.08.2025 | 10:07:15,792 | 20 | 1 743,00 | |
| 20 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 04.08.2025 | 10:07:14,062 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 04.08.2025 | 10:06:59,703 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 10:06:53,658 | 15 | 1 744,00 | |
| 15 | 1 744,00 | |||
| 15 | 1 744,00 | |||
| 04.08.2025 | 10:06:44,926 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 10:06:43,817 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 10:06:27,525 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 04.08.2025 | 10:06:26,703 | 29 | 1 743,50 | |
| 29 | 1 743,50 | |||
| 29 | 1 743,50 | |||
| 04.08.2025 | 10:06:22,070 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 04.08.2025 | 10:06:19,675 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 15:05:38
Letzte Aktualisierung:
04.08.2025 @ 15:05:38