Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

581

300

56,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	08:55:42,105	100		56,98
			100	56,98
			100	56,98
14.05.2025	08:55:32,855	50		56,98
			50	56,98
			50	56,98
14.05.2025	08:55:31,365	10		56,75
			10	56,75
			10	56,75
14.05.2025	08:55:25,833	15		56,98
			15	56,98
			15	56,98
14.05.2025	08:53:43,793	46		56,50
			46	56,50
			46	56,50
14.05.2025	08:53:06,878	10		56,39
			10	56,39
			10	56,39
14.05.2025	08:52:57,265	400		56,11
			200	56,11
			20	56,11
			69	56,11
			5	56,11
			400	56,11
			46	56,11
			60	56,11
14.05.2025	08:52:28,110	270		56,50
			270	56,50
			270	56,50
14.05.2025	08:52:23,771	44		56,50
			44	56,50
			44	56,50
14.05.2025	08:52:20,650	10		56,11
			10	56,11
			10	56,11
14.05.2025	08:52:09,745	100		56,50
			100	56,50
			100	56,50
14.05.2025	08:52:08,810	10		56,50
			10	56,50
			10	56,50
14.05.2025	08:51:18,363	150		56,50
			150	56,50
			150	56,50
14.05.2025	08:50:56,354	200		56,50
			100	56,50
			100	56,50
			200	56,50
14.05.2025	08:49:08,985	58		56,49
			58	56,49
			58	56,49
14.05.2025	08:49:02,889	19		56,49
			19	56,49
			19	56,49
14.05.2025	08:48:44,213	9		56,50
			9	56,50
			9	56,50
14.05.2025	08:48:25,351	51		56,70
			51	56,70
			51	56,70
14.05.2025	08:48:24,372	130		56,11
			130	56,11
			130	56,11
14.05.2025	08:48:18,905	270		56,20
			270	56,20
			270	56,20
14.05.2025	08:48:09,236	1 560		56,20
			200	56,20
			1 060	56,20
			60	56,20
			1 500	56,20
			100	56,20
			200	56,20
14.05.2025	08:47:59,237	440		56,60
			270	56,60
			440	56,60
			100	56,60
			70	56,60
14.05.2025	08:47:11,179	270		56,99
			270	56,99
			270	56,99
14.05.2025	08:46:56,827	185		56,65
			185	56,65
			185	56,65
14.05.2025	08:46:53,764	1 030		56,70
			250	56,70
			50	56,70
			40	56,70
			100	56,70
			19	56,70
			200	56,70
			241	56,70
			930	56,70
			100	56,70
			100	56,70
			30	56,70
14.05.2025	08:45:41,056	270		57,01
			270	57,01
			270	57,01
14.05.2025	08:45:22,453	270		57,14
			270	57,14
			70	57,14
			200	57,14
14.05.2025	08:45:14,852	5		57,14
			5	57,14
			5	57,14
14.05.2025	08:44:43,727	74		57,14
			74	57,14
			74	57,14
14.05.2025	08:44:19,828	50		57,14
			50	57,14
			50	57,14
14.05.2025	08:44:09,753	200		57,01
			160	57,01
			40	57,01
			200	57,01
14.05.2025	08:44:01,123	70		57,14
			50	57,14
			20	57,14
			70	57,14
14.05.2025	08:43:53,582	25		57,01
			25	57,01
			25	57,01
14.05.2025	08:43:36,751	305		57,13
			50	57,13
			25	57,13
			50	57,13
			100	57,13
			200	57,13
			105	57,13
			50	57,13
			30	57,13
14.05.2025	08:42:38,592	470		57,15
			200	57,15
			270	57,15
			470	57,15
14.05.2025	08:42:30,561	1 450		57,10
			40	57,10
			373	57,10
			1 000	57,10
			200	57,10
			250	57,10
			1 037	57,10
14.05.2025	08:41:55,300	463		57,15
			270	57,15
			60	57,15
			463	57,15
			40	57,15
			93	57,15
14.05.2025	08:41:47,330	20		57,15
			20	57,15
			20	57,15
14.05.2025	08:41:22,109	8 493		57,00
			3 000	57,00
			20	57,00
			22	57,00
			50	57,00
			65	57,00
			100	57,00
			175	57,00
			50	57,00
			200	57,00
			3	57,00
			250	57,00
			360	57,00
			850	57,00
			8	57,00
			8 493	57,00
			1 000	57,00
			400	57,00
			350	57,00
			1 590	57,00
14.05.2025	08:41:16,095	250		56,99
			250	56,99
			250	56,99
14.05.2025	08:41:14,005	60		56,99
			60	56,99
			60	56,99
14.05.2025	08:41:08,035	371		56,99
			371	56,99
			351	56,99
			20	56,99
14.05.2025	08:41:03,263	270		56,98
			270	56,98
			270	56,98
14.05.2025	08:40:57,725	270		56,98
			264	56,98
			6	56,98
			270	56,98
14.05.2025	08:40:45,914	305		56,95
			5	56,95
			300	56,95
			305	56,95
14.05.2025	08:40:35,850	250		56,94
			250	56,94
			250	56,94
14.05.2025	08:40:34,682	200		56,94
			200	56,94
			200	56,94
14.05.2025	08:40:33,565	2		56,94
			2	56,94
			2	56,94
14.05.2025	08:40:19,157	175		56,94
			175	56,94
			175	56,94
14.05.2025	08:39:50,503	400		56,90
			200	56,90
			200	56,90
			200	56,90
			200	56,90
14.05.2025	08:38:52,556	270		56,89
			270	56,89
			270	56,89
14.05.2025	08:37:45,619	110		56,89
			110	56,89
			110	56,89
14.05.2025	08:37:40,294	52		56,89
			52	56,89
			52	56,89
14.05.2025	08:37:34,387	20		56,89
			20	56,89
			20	56,89
14.05.2025	08:37:08,907	250		56,80
			250	56,80
			52	56,80
			118	56,80
			80	56,80
14.05.2025	08:36:59,083	15		56,94
			15	56,94
			15	56,94
14.05.2025	08:36:55,053	25		56,94
			25	56,94
			25	56,94
14.05.2025	08:36:42,166	32		56,80
			32	56,80
			32	56,80
14.05.2025	08:36:07,747	250		56,81
			40	56,81
			50	56,81
			250	56,81
			160	56,81
14.05.2025	08:35:48,707	100		56,98
			100	56,98
			100	56,98
14.05.2025	08:35:46,562	25		56,98
			25	56,98
			25	56,98
14.05.2025	08:35:35,229	100		56,98
			100	56,98
			100	56,98
14.05.2025	08:35:27,083	60		56,98
			60	56,98
			60	56,98
14.05.2025	08:34:56,216	30		56,98
			30	56,98
			30	56,98
14.05.2025	08:34:54,097	270		56,98
			270	56,98
			270	56,98
14.05.2025	08:34:51,873	18		56,81
			18	56,81
			18	56,81
14.05.2025	08:34:47,121	803		56,98
			150	56,98
			99	56,98
			230	56,98
			400	56,98
			20	56,98
			3	56,98
			100	56,98
			50	56,98
			300	56,98
			254	56,98
14.05.2025	08:32:56,479	270		56,97
			270	56,97
			270	56,97
14.05.2025	08:32:32,901	20		56,79
			20	56,79
			20	56,79
14.05.2025	08:32:19,413	20		56,98
			20	56,98
			20	56,98
14.05.2025	08:32:18,776	100		56,98
			100	56,98
			100	56,98
14.05.2025	08:31:55,963	75		56,79
			40	56,79
			35	56,79
			75	56,79
14.05.2025	08:31:50,460	614		56,99
			200	56,99
			35	56,99
			179	56,99
			200	56,99
			614	56,99
14.05.2025	08:30:25,511	270		56,98
			270	56,98
			270	56,98
14.05.2025	08:30:10,851	70		56,98
			70	56,98
			70	56,98
14.05.2025	08:27:42,938	200		56,98
			200	56,98
			200	56,98
14.05.2025	08:27:35,842	120		56,98
			120	56,98
			120	56,98
14.05.2025	08:27:31,094	30		56,98
			30	56,98
			30	56,98
14.05.2025	08:26:59,052	100		56,98
			100	56,98
			100	56,98
14.05.2025	08:26:57,350	158		56,98
			63	56,98
			158	56,98
			95	56,98
14.05.2025	08:26:53,008	270		56,98
			270	56,98
			270	56,98
14.05.2025	08:26:45,057	100		56,98
			100	56,98
			100	56,98
14.05.2025	08:26:11,475	545		56,98
			545	56,98
			60	56,98
			485	56,98
14.05.2025	08:26:04,657	270		56,98
			270	56,98
			270	56,98
14.05.2025	08:25:17,076	5		56,98
			5	56,98
			5	56,98
14.05.2025	08:25:01,093	20		56,98
			20	56,98
			20	56,98
14.05.2025	08:24:40,329	200		56,98
			200	56,98
			200	56,98
14.05.2025	08:24:38,430	200		56,92
			200	56,92
			200	56,92
14.05.2025	08:24:28,741	50		56,98
			50	56,98
			50	56,98
14.05.2025	08:24:17,314	100		56,98
			100	56,98
			100	56,98
14.05.2025	08:24:02,286	120		56,98
			120	56,98
			120	56,98
14.05.2025	08:23:34,288	25		56,98
			25	56,98
			25	56,98
14.05.2025	08:23:26,296	1 800		56,91
			197	56,91
			602	56,91
			1	56,91
			1 000	56,91
			50	56,91
			50	56,91
			170	56,91
			1 530	56,91
14.05.2025	08:22:10,885	470		56,91
			200	56,91
			270	56,91
			470	56,91
14.05.2025	08:22:04,198	130		56,71
			100	56,71
			30	56,71
			130	56,71
14.05.2025	08:21:50,367	270		56,71
			270	56,71
			270	56,71
14.05.2025	08:21:47,863	50		56,91
			50	56,91
			50	56,91
14.05.2025	08:21:35,956	90		56,91
			90	56,91
			90	56,91
14.05.2025	08:21:28,386	20		56,98
			20	56,98
			20	56,98
14.05.2025	08:21:18,225	10		56,98
			10	56,98
			10	56,98
14.05.2025	08:20:57,427	20		56,98
			20	56,98
			20	56,98
14.05.2025	08:20:39,201	50		56,81
			50	56,81
			50	56,81
14.05.2025	08:20:34,012	415		56,99
			225	56,99
			50	56,99
			40	56,99
			100	56,99
			415	56,99
14.05.2025	08:20:27,702	390		56,97
			270	56,97
			70	56,97
			390	56,97
			50	56,97
14.05.2025	08:20:22,775	200		56,60
			40	56,60
			200	56,60
			50	56,60
			110	56,60
14.05.2025	08:20:20,973	5		56,97
			5	56,97
			5	56,97
14.05.2025	08:20:00,308	17		56,99
			17	56,99
			17	56,99
14.05.2025	08:19:31,776	500		56,97
			150	56,97
			250	56,97
			100	56,97
			500	56,97
14.05.2025	08:19:04,993	500		56,60
			50	56,60
			50	56,60
			70	56,60
			255	56,60
			75	56,60
			500	56,60
14.05.2025	08:18:53,365	47		56,99
			47	56,99
			47	56,99
14.05.2025	08:18:37,817	50		56,99
			50	56,99
			50	56,99
14.05.2025	08:18:17,659	10		56,60
			10	56,60
			10	56,60
14.05.2025	08:18:13,555	200		56,94
			100	56,94
			100	56,94
			200	56,94
14.05.2025	08:18:09,267	1 500		56,70
			1 230	56,70
			150	56,70
			1 500	56,70
			120	56,70
14.05.2025	08:17:59,240	270		56,69
			270	56,69
			270	56,69
14.05.2025	08:17:49,829	40		56,69
			40	56,69
			40	56,69
14.05.2025	08:17:38,948	45		56,69
			45	56,69
			45	56,69
14.05.2025	08:17:33,114	8		56,69
			8	56,69
			8	56,69
14.05.2025	08:17:28,964	20		56,69
			20	56,69
			20	56,69
14.05.2025	08:16:58,310	15		56,60
			15	56,60
			15	56,60
14.05.2025	08:16:57,173	20		56,69
			20	56,69
			20	56,69
14.05.2025	08:16:39,156	260		56,60
			50	56,60
			40	56,60
			260	56,60
			170	56,60
14.05.2025	08:16:34,084	85		56,69
			85	56,69
			85	56,69
14.05.2025	08:16:33,415	33		56,69
			33	56,69
			33	56,69
14.05.2025	08:16:20,425	100		56,69
			100	56,69
			100	56,69
14.05.2025	08:16:14,890	70		56,69
			70	56,69
			70	56,69
14.05.2025	08:15:51,521	40		56,69
			40	56,69
			40	56,69
14.05.2025	08:15:48,953	100		56,69
			100	56,69
			100	56,69
14.05.2025	08:15:42,056	40		56,69
			40	56,69
			40	56,69
14.05.2025	08:15:28,963	50		56,69
			50	56,69
			50	56,69
14.05.2025	08:15:25,107	15		56,69
			15	56,69
			15	56,69
14.05.2025	08:15:24,841	177		56,69
			177	56,69
			177	56,69
14.05.2025	08:15:11,093	5		56,94
			5	56,94
			5	56,94
14.05.2025	08:15:10,187	233		56,93
			133	56,93
			100	56,93
			233	56,93
14.05.2025	08:14:30,490	40		56,94
			40	56,94
			40	56,94
14.05.2025	08:14:14,368	10		56,94
			10	56,94
			10	56,94
14.05.2025	08:14:12,208	30		56,94
			30	56,94
			30	56,94
14.05.2025	08:14:03,978	2 930		56,80
			250	56,80
			2 730	56,80
			200	56,80
			200	56,80
			70	56,80
			2 010	56,80
			100	56,80
			300	56,80
14.05.2025	08:13:55,585	270		56,59
			270	56,59
			270	56,59
14.05.2025	08:13:54,971	180		56,59
			180	56,59
			180	56,59
14.05.2025	08:13:32,048	89		56,59
			89	56,59
			89	56,59
14.05.2025	08:12:59,468	32		56,51
			32	56,51
			32	56,51
14.05.2025	08:12:59,373	358		56,51
			88	56,51
			358	56,51
			270	56,51
14.05.2025	08:12:57,863	20		56,59
			20	56,59
			20	56,59
14.05.2025	08:12:44,175	250		56,51
			250	56,51
			250	56,51
14.05.2025	08:12:39,631	100		56,59
			100	56,59
			100	56,59
14.05.2025	08:12:36,466	10		56,51
			10	56,51
			10	56,51
14.05.2025	08:12:29,627	30		56,59
			30	56,59
			30	56,59
14.05.2025	08:12:25,539	30		56,51
			30	56,51
			10	56,51
			20	56,51
14.05.2025	08:11:51,346	270		56,51
			270	56,51
			270	56,51
14.05.2025	08:10:32,341	10		56,59
			10	56,59
			10	56,59
14.05.2025	08:09:16,191	50		56,59
			50	56,59
			50	56,59
14.05.2025	08:09:10,716	110		56,59
			110	56,59
			110	56,59
14.05.2025	08:08:36,408	53		56,59
			53	56,59
			53	56,59
14.05.2025	08:08:19,361	200		56,51
			200	56,51
			200	56,51
14.05.2025	08:08:09,525	200		56,59
			200	56,59
			200	56,59
14.05.2025	08:08:02,615	1		56,59
			1	56,59
			1	56,59
14.05.2025	08:08:02,413	1		56,51
			1	56,51
			1	56,51
14.05.2025	08:08:01,212	1		56,59
			1	56,59
			1	56,59
14.05.2025	08:07:44,975	200		56,59
			200	56,59
			200	56,59
14.05.2025	08:07:42,333	200		56,51
			200	56,51
			200	56,51
14.05.2025	08:07:34,167	450		56,51
			450	56,51
			450	56,51
14.05.2025	08:07:31,245	300		56,51
			30	56,51
			270	56,51
			300	56,51
14.05.2025	08:07:22,029	250		56,51
			250	56,51
			250	56,51
14.05.2025	08:07:21,986	100		56,51
			100	56,51
			100	56,51
14.05.2025	08:07:14,312	10		56,59
			10	56,59
			10	56,59
14.05.2025	08:07:14,092	50		56,59
			50	56,59
			50	56,59
14.05.2025	08:06:47,128	20		56,59
			20	56,59
			20	56,59
14.05.2025	08:06:46,058	100		56,59
			100	56,59
			50	56,59
			50	56,59
14.05.2025	08:06:24,592	300		56,60
			265	56,60
			35	56,60
			300	56,60
14.05.2025	08:06:19,028	300		56,60
			81	56,60
			219	56,60
			300	56,60
14.05.2025	08:06:13,988	200		56,60
			50	56,60
			200	56,60
			80	56,60
			70	56,60
14.05.2025	08:06:13,601	43		56,93
			43	56,93
			43	56,93
14.05.2025	08:06:05,655	100		56,93
			40	56,93
			60	56,93
			100	56,93
14.05.2025	08:06:04,138	10		56,93
			10	56,93
			10	56,93
14.05.2025	08:05:18,746	100		56,87
			100	56,87
			50	56,87
			50	56,87
14.05.2025	08:05:06,958	35		56,87
			35	56,87
			35	56,87
14.05.2025	08:04:34,973	150		56,79
			100	56,79
			150	56,79
			50	56,79
14.05.2025	08:04:22,538	100		56,65
			100	56,65
			100	56,65
14.05.2025	08:03:42,839	100		56,95
			100	56,95
			100	56,95
14.05.2025	08:03:34,734	20		56,97
			20	56,97
			20	56,97
14.05.2025	08:03:29,948	5		56,97
			5	56,97
			5	56,97
14.05.2025	08:03:12,317	50		56,90
			50	56,90
			50	56,90
14.05.2025	08:02:28,688	149		56,65
			149	56,65
			149	56,65
14.05.2025	08:02:16,452	2 757		56,66
			2 757	56,66
			2 757	56,66
14.05.2025	08:02:02,295	270		56,65
			270	56,65
			270	56,65
14.05.2025	08:02:02,244	270		56,65
			270	56,65
			270	56,65
14.05.2025	08:02:02,167	310		56,66
			270	56,66
			310	56,66
			40	56,66
14.05.2025	08:02:00,100	25		56,98
			25	56,98
			25	56,98
14.05.2025	08:01:26,395	270		56,65
			270	56,65
			270	56,65
14.05.2025	08:01:23,232	12		56,65
			12	56,65
			12	56,65
14.05.2025	08:00:57,051	10		56,60
			10	56,60
			10	56,60
14.05.2025	08:00:45,350	50		56,99
			50	56,99
			50	56,99
14.05.2025	08:00:42,252	157		56,82
			157	56,82
			157	56,82
14.05.2025	08:00:39,318	10		56,99
			10	56,99
			10	56,99
14.05.2025	08:00:31,176	459		56,99
			15	56,99
			50	56,99
			272	56,99
			22	56,99
			100	56,99
			450	56,99
			9	56,99
14.05.2025	08:00:20,396	100		56,82
			100	56,82
			100	56,82
14.05.2025	08:00:16,017	10		56,82
			10	56,82
			10	56,82
14.05.2025	07:59:57,076	600		56,80
			350	56,80
			200	56,80
			600	56,80
			50	56,80
14.05.2025	07:59:52,406	474		56,79
			98	56,79
			176	56,79
			350	56,79
			200	56,79
			124	56,79
14.05.2025	07:58:36,771	176		56,77
			176	56,77
			176	56,77
14.05.2025	07:58:28,143	1 150		56,72
			1 150	56,72
			730	56,72
			420	56,72
14.05.2025	07:58:24,512	270		56,71
			270	56,71
			270	56,71
14.05.2025	07:58:15,286	200		56,70
			200	56,70
			100	56,70
			100	56,70
14.05.2025	07:57:49,932	650		56,69
			80	56,69
			270	56,69
			300	56,69
			650	56,69
14.05.2025	07:57:32,413	50		56,71
			50	56,71
			50	56,71
14.05.2025	07:57:26,166	30		56,40
			30	56,40
			30	56,40
14.05.2025	07:57:26,128	270		56,40
			270	56,40
			270	56,40
14.05.2025	07:57:24,640	100		56,71
			30	56,71
			70	56,71
			100	56,71
14.05.2025	07:56:49,088	320		56,50
			100	56,50
			220	56,50
			320	56,50
14.05.2025	07:56:46,996	2 526		56,47
			20	56,47
			260	56,47
			1 000	56,47
			318	56,47
			2 526	56,47
			628	56,47
			300	56,47
14.05.2025	07:56:23,548	270		56,46
			270	56,46
			270	56,46
14.05.2025	07:56:21,512	80		56,46
			80	56,46
			80	56,46
14.05.2025	07:55:45,014	270		56,46
			270	56,46
			270	56,46
14.05.2025	07:55:37,606	270		56,46
			270	56,46
			270	56,46
14.05.2025	07:55:29,781	743		56,46
			200	56,46
			443	56,46
			100	56,46
			743	56,46
14.05.2025	07:54:38,222	100		56,43
			100	56,43
			100	56,43
14.05.2025	07:54:21,611	45		56,00
			45	56,00
			45	56,00
14.05.2025	07:53:43,380	4		56,46
			4	56,46
			4	56,46
14.05.2025	07:53:43,180	200		56,00
			200	56,00
			200	56,00
14.05.2025	07:53:28,108	730		56,20
			730	56,20
			730	56,20
14.05.2025	07:53:25,153	270		56,21
			270	56,21
			270	56,21
14.05.2025	07:53:22,357	150		56,21
			150	56,21
			150	56,21
14.05.2025	07:52:20,966	270		56,21
			270	56,21
			270	56,21
14.05.2025	07:52:09,169	270		56,21
			270	56,21
			270	56,21
14.05.2025	07:51:34,955	270		56,10
			270	56,10
			270	56,10
14.05.2025	07:51:26,270	230		56,10
			230	56,10
			230	56,10
14.05.2025	07:51:02,840	30		56,10
			30	56,10
			30	56,10
14.05.2025	07:51:02,761	100		55,70
			6	55,70
			40	55,70
			100	55,70
			54	55,70
14.05.2025	07:50:22,480	100		55,69
			100	55,69
			100	55,69
14.05.2025	07:50:22,163	30		55,69
			30	55,69
			30	55,69
14.05.2025	07:50:19,008	54		55,69
			54	55,69
			54	55,69
14.05.2025	07:50:13,685	270		55,61
			92	55,61
			270	55,61
			178	55,61
14.05.2025	07:49:56,729	80		55,69
			80	55,69
			80	55,69
14.05.2025	07:49:51,631	270		55,61
			270	55,61
			270	55,61
14.05.2025	07:49:51,219	200		55,61
			100	55,61
			200	55,61
			100	55,61
14.05.2025	07:48:57,637	357		55,58
			270	55,58
			47	55,58
			40	55,58
			357	55,58
14.05.2025	07:48:45,607	107		55,41
			57	55,41
			50	55,41
			107	55,41
14.05.2025	07:48:37,230	25		55,41
			25	55,41
			25	55,41
14.05.2025	07:48:30,439	2		55,41
			2	55,41
			2	55,41
14.05.2025	07:48:13,098	10		55,41
			10	55,41
			10	55,41
14.05.2025	07:48:12,300	5		55,41
			5	55,41
			5	55,41
14.05.2025	07:47:24,843	40		55,21
			40	55,21
			40	55,21
14.05.2025	07:47:07,225	30		55,54
			30	55,54
			5	55,54
			25	55,54
14.05.2025	07:46:50,363	250		55,21
			250	55,21
			100	55,21
			53	55,21
			50	55,21
			47	55,21
14.05.2025	07:46:11,654	16		55,69
			16	55,69
			16	55,69
14.05.2025	07:45:54,739	20		55,69
			20	55,69
			20	55,69
14.05.2025	07:45:15,290	10		55,69
			10	55,69
			10	55,69
14.05.2025	07:43:27,074	36		55,70
			11	55,70
			36	55,70
			25	55,70
14.05.2025	07:43:17,868	93		55,30
			93	55,30
			3	55,30
			50	55,30
			40	55,30
14.05.2025	07:42:38,054	231		55,70
			231	55,70
			50	55,70
			25	55,70
			110	55,70
			46	55,70
14.05.2025	07:42:36,166	44		55,70
			25	55,70
			44	55,70
			19	55,70
14.05.2025	07:42:34,456	1		55,70
			1	55,70
			1	55,70
14.05.2025	07:42:00,281	270		55,29
			270	55,29
			24	55,29
			50	55,29
			100	55,29
			50	55,29
			46	55,29
14.05.2025	07:41:46,235	250		55,70
			47	55,70
			50	55,70
			25	55,70
			63	55,70
			40	55,70
			250	55,70
			25	55,70
14.05.2025	07:40:49,247	50		55,21
			50	55,21
			1	55,21
			49	55,21
14.05.2025	07:40:23,557	22		55,70
			22	55,70
			22	55,70
14.05.2025	07:40:01,835	5		55,70
			5	55,70
			5	55,70
14.05.2025	07:39:55,012	270		55,30
			50	55,30
			40	55,30
			100	55,30
			34	55,30
			270	55,30
			46	55,30
14.05.2025	07:39:24,081	10		55,26
			10	55,26
			10	55,26
14.05.2025	07:38:42,703	270		55,23
			270	55,23
			100	55,23
			120	55,23
			50	55,23
14.05.2025	07:38:26,596	9		55,21
			9	55,21
			9	55,21
14.05.2025	07:38:06,237	6		55,70
			6	55,70
			6	55,70
14.05.2025	07:37:37,158	100		55,70
			100	55,70
			100	55,70
14.05.2025	07:37:30,288	20		55,50
			20	55,50
			20	55,50
14.05.2025	07:37:25,097	250		55,50
			250	55,50
			250	55,50
14.05.2025	07:36:43,326	270		55,11
			270	55,11
			270	55,11
14.05.2025	07:35:53,480	200		55,30
			200	55,30
			160	55,30
			40	55,30
14.05.2025	07:35:43,883	6		55,30
			6	55,30
			6	55,30
14.05.2025	07:35:39,443	200		55,30
			200	55,30
			200	55,30
14.05.2025	07:35:35,823	20		55,30
			20	55,30
			20	55,30
14.05.2025	07:35:32,376	270		55,11
			200	55,11
			70	55,11
			270	55,11
14.05.2025	07:35:32,009	200		55,30
			200	55,30
			200	55,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 118,66 / Ask: 118,72
Stückzahl: 201 668
+2,20%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 08:55:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung