Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
1668
1572
133.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/08/2025 | 19:54:35.794 | 1 | 133.74 | |
1 | 133.74 | |||
1 | 133.74 | |||
05/08/2025 | 19:54:21.597 | 2 | 133.90 | |
2 | 133.90 | |||
2 | 133.90 | |||
05/08/2025 | 19:52:49.500 | 11 | 133.74 | |
11 | 133.74 | |||
11 | 133.74 | |||
05/08/2025 | 19:50:29.480 | 8 | 133.90 | |
8 | 133.90 | |||
8 | 133.90 | |||
05/08/2025 | 19:48:45.649 | 1 | 133.90 | |
1 | 133.90 | |||
1 | 133.90 | |||
05/08/2025 | 19:47:42.665 | 3 | 133.86 | |
3 | 133.86 | |||
3 | 133.86 | |||
05/08/2025 | 19:47:18.014 | 3 | 133.68 | |
3 | 133.68 | |||
3 | 133.68 | |||
05/08/2025 | 19:47:07.246 | 1 | 133.84 | |
1 | 133.84 | |||
1 | 133.84 | |||
05/08/2025 | 19:46:59.189 | 8 | 133.84 | |
8 | 133.84 | |||
8 | 133.84 | |||
05/08/2025 | 19:45:10.726 | 1 | 133.80 | |
1 | 133.80 | |||
1 | 133.80 | |||
05/08/2025 | 19:41:20.500 | 11 | 133.84 | |
11 | 133.84 | |||
11 | 133.84 | |||
05/08/2025 | 19:40:39.757 | 11 | 133.82 | |
11 | 133.82 | |||
11 | 133.82 | |||
05/08/2025 | 19:40:10.516 | 34 | 133.64 | |
34 | 133.64 | |||
34 | 133.64 | |||
05/08/2025 | 19:39:15.259 | 1 | 133.82 | |
1 | 133.82 | |||
1 | 133.82 | |||
05/08/2025 | 19:38:22.877 | 8 | 133.80 | |
8 | 133.80 | |||
8 | 133.80 | |||
05/08/2025 | 19:37:19.625 | 1 | 133.76 | |
1 | 133.76 | |||
1 | 133.76 | |||
05/08/2025 | 19:36:48.531 | 3 | 133.62 | |
3 | 133.62 | |||
3 | 133.62 | |||
05/08/2025 | 19:36:15.527 | 74 | 133.76 | |
74 | 133.76 | |||
74 | 133.76 | |||
05/08/2025 | 19:34:11.246 | 1 | 133.74 | |
1 | 133.74 | |||
1 | 133.74 | |||
05/08/2025 | 19:33:44.174 | 1 | 133.60 | |
1 | 133.60 | |||
1 | 133.60 | |||
05/08/2025 | 19:33:27.141 | 50 | 133.74 | |
50 | 133.74 | |||
50 | 133.74 | |||
05/08/2025 | 19:33:19.321 | 5 | 133.74 | |
5 | 133.74 | |||
5 | 133.74 | |||
05/08/2025 | 19:30:30.547 | 150 | 133.78 | |
150 | 133.78 | |||
150 | 133.78 | |||
05/08/2025 | 19:29:17.805 | 1 | 133.78 | |
1 | 133.78 | |||
1 | 133.78 | |||
05/08/2025 | 19:29:02.012 | 2 | 133.78 | |
2 | 133.78 | |||
2 | 133.78 | |||
05/08/2025 | 19:29:01.767 | 50 | 133.78 | |
50 | 133.78 | |||
50 | 133.78 | |||
05/08/2025 | 19:28:19.941 | 3 | 133.60 | |
3 | 133.60 | |||
3 | 133.60 | |||
05/08/2025 | 19:28:13.938 | 9 | 133.74 | |
9 | 133.74 | |||
9 | 133.74 | |||
05/08/2025 | 19:28:04.846 | 1 | 133.76 | |
1 | 133.76 | |||
1 | 133.76 | |||
05/08/2025 | 19:27:55.992 | 1 | 133.76 | |
1 | 133.76 | |||
1 | 133.76 | |||
05/08/2025 | 19:27:32.794 | 3 | 133.58 | |
3 | 133.58 | |||
3 | 133.58 | |||
05/08/2025 | 19:27:11.710 | 12 | 133.56 | |
12 | 133.56 | |||
12 | 133.56 | |||
05/08/2025 | 19:27:02.549 | 1 | 133.72 | |
1 | 133.72 | |||
1 | 133.72 | |||
05/08/2025 | 19:24:36.426 | 6 | 133.66 | |
6 | 133.66 | |||
6 | 133.66 | |||
05/08/2025 | 19:24:13.890 | 1 | 133.66 | |
1 | 133.66 | |||
1 | 133.66 | |||
05/08/2025 | 19:22:10.547 | 15 | 133.66 | |
15 | 133.66 | |||
15 | 133.66 | |||
05/08/2025 | 19:22:01.903 | 30 | 133.66 | |
30 | 133.66 | |||
30 | 133.66 | |||
05/08/2025 | 19:20:29.166 | 200 | 133.64 | |
200 | 133.64 | |||
200 | 133.64 | |||
05/08/2025 | 19:19:48.014 | 3 | 133.50 | |
3 | 133.50 | |||
3 | 133.50 | |||
05/08/2025 | 19:19:37.140 | 3 | 133.68 | |
3 | 133.68 | |||
3 | 133.68 | |||
05/08/2025 | 19:18:43.190 | 1 | 133.50 | |
1 | 133.50 | |||
1 | 133.50 | |||
05/08/2025 | 19:18:34.436 | 2 | 133.66 | |
2 | 133.66 | |||
2 | 133.66 | |||
05/08/2025 | 19:18:18.990 | 4 | 133.68 | |
4 | 133.68 | |||
4 | 133.68 | |||
05/08/2025 | 19:16:38.188 | 1 | 133.48 | |
1 | 133.48 | |||
1 | 133.48 | |||
05/08/2025 | 19:15:56.995 | 334 | 133.66 | |
334 | 133.66 | |||
334 | 133.66 | |||
05/08/2025 | 19:15:42.175 | 52 | 133.68 | |
52 | 133.68 | |||
52 | 133.68 | |||
05/08/2025 | 19:14:35.977 | 1 | 133.66 | |
1 | 133.66 | |||
1 | 133.66 | |||
05/08/2025 | 19:14:02.244 | 149 | 133.66 | |
149 | 133.66 | |||
149 | 133.66 | |||
05/08/2025 | 19:13:59.303 | 2 | 133.50 | |
2 | 133.50 | |||
2 | 133.50 | |||
05/08/2025 | 19:10:52.876 | 58 | 133.48 | |
58 | 133.48 | |||
58 | 133.48 | |||
05/08/2025 | 19:09:11.878 | 95 | 133.44 | |
95 | 133.44 | |||
95 | 133.44 | |||
05/08/2025 | 19:08:57.933 | 29 | 133.60 | |
29 | 133.60 | |||
29 | 133.60 | |||
05/08/2025 | 19:08:27.008 | 1 | 133.62 | |
1 | 133.62 | |||
1 | 133.62 | |||
05/08/2025 | 19:08:19.757 | 3 | 133.62 | |
3 | 133.62 | |||
3 | 133.62 | |||
05/08/2025 | 19:07:24.599 | 45 | 133.64 | |
45 | 133.64 | |||
45 | 133.64 | |||
05/08/2025 | 19:06:40.038 | 1 | 133.62 | |
1 | 133.62 | |||
1 | 133.62 | |||
05/08/2025 | 19:06:23.331 | 1 | 133.62 | |
1 | 133.62 | |||
1 | 133.62 | |||
05/08/2025 | 19:05:48.113 | 3 | 133.44 | |
3 | 133.44 | |||
3 | 133.44 | |||
05/08/2025 | 19:05:26.265 | 4 | 133.62 | |
4 | 133.62 | |||
4 | 133.62 | |||
05/08/2025 | 19:05:21.134 | 1 | 133.62 | |
1 | 133.62 | |||
1 | 133.62 | |||
05/08/2025 | 19:04:52.905 | 20 | 133.58 | |
20 | 133.58 | |||
20 | 133.58 | |||
05/08/2025 | 19:03:36.721 | 284 | 133.58 | |
284 | 133.58 | |||
284 | 133.58 | |||
05/08/2025 | 19:01:08.692 | 1 | 133.58 | |
1 | 133.58 | |||
1 | 133.58 | |||
05/08/2025 | 19:00:59.939 | 4 | 133.42 | |
4 | 133.42 | |||
4 | 133.42 | |||
05/08/2025 | 19:00:10.236 | 4 | 133.54 | |
4 | 133.54 | |||
4 | 133.54 | |||
05/08/2025 | 18:58:31.830 | 2 | 133.56 | |
2 | 133.56 | |||
2 | 133.56 | |||
05/08/2025 | 18:57:40.681 | 2 | 133.56 | |
2 | 133.56 | |||
2 | 133.56 | |||
05/08/2025 | 18:56:26.405 | 1 | 133.60 | |
1 | 133.60 | |||
1 | 133.60 | |||
05/08/2025 | 18:56:13.017 | 1 | 133.58 | |
1 | 133.58 | |||
1 | 133.58 | |||
05/08/2025 | 18:55:30.060 | 1 | 133.44 | |
1 | 133.44 | |||
1 | 133.44 | |||
05/08/2025 | 18:54:40.155 | 2 | 133.60 | |
2 | 133.60 | |||
2 | 133.60 | |||
05/08/2025 | 18:53:25.886 | 113 | 133.40 | |
113 | 133.40 | |||
113 | 133.40 | |||
05/08/2025 | 18:53:21.967 | 1 | 133.40 | |
1 | 133.40 | |||
1 | 133.40 | |||
05/08/2025 | 18:51:59.411 | 60 | 133.54 | |
60 | 133.54 | |||
60 | 133.54 | |||
05/08/2025 | 18:48:19.603 | 3 | 133.20 | |
1 | 133.20 | |||
3 | 133.20 | |||
2 | 133.20 | |||
05/08/2025 | 18:48:04.818 | 1 | 133.38 | |
1 | 133.38 | |||
1 | 133.38 | |||
05/08/2025 | 18:47:48.597 | 1 | 133.38 | |
1 | 133.38 | |||
1 | 133.38 | |||
05/08/2025 | 18:45:35.977 | 1 | 133.40 | |
1 | 133.40 | |||
1 | 133.40 | |||
05/08/2025 | 18:43:01.751 | 2 | 133.46 | |
2 | 133.46 | |||
2 | 133.46 | |||
05/08/2025 | 18:41:05.591 | 375 | 133.48 | |
375 | 133.48 | |||
375 | 133.48 | |||
05/08/2025 | 18:40:57.743 | 6 | 133.32 | |
6 | 133.32 | |||
4 | 133.32 | |||
2 | 133.32 | |||
05/08/2025 | 18:40:29.120 | 4 | 133.52 | |
4 | 133.52 | |||
4 | 133.52 | |||
05/08/2025 | 18:40:08.625 | 3 | 133.42 | |
3 | 133.42 | |||
3 | 133.42 | |||
05/08/2025 | 18:40:05.444 | 1 | 133.42 | |
1 | 133.42 | |||
1 | 133.42 | |||
05/08/2025 | 18:39:44.555 | 80 | 133.56 | |
80 | 133.56 | |||
80 | 133.56 | |||
05/08/2025 | 18:37:23.253 | 1 | 133.50 | |
1 | 133.50 | |||
1 | 133.50 | |||
05/08/2025 | 18:36:26.666 | 1 | 133.58 | |
1 | 133.58 | |||
1 | 133.58 | |||
05/08/2025 | 18:34:56.117 | 1 | 133.64 | |
1 | 133.64 | |||
1 | 133.64 | |||
05/08/2025 | 18:34:07.997 | 25 | 133.62 | |
25 | 133.62 | |||
25 | 133.62 | |||
05/08/2025 | 18:32:44.022 | 38 | 133.68 | |
38 | 133.68 | |||
38 | 133.68 | |||
05/08/2025 | 18:32:18.261 | 3 | 133.52 | |
3 | 133.52 | |||
3 | 133.52 | |||
05/08/2025 | 18:32:05.692 | 7 | 133.68 | |
7 | 133.68 | |||
7 | 133.68 | |||
05/08/2025 | 18:31:57.830 | 35 | 133.68 | |
35 | 133.68 | |||
35 | 133.68 | |||
05/08/2025 | 18:31:04.336 | 8 | 133.60 | |
8 | 133.60 | |||
8 | 133.60 | |||
05/08/2025 | 18:30:53.236 | 1 | 133.62 | |
1 | 133.62 | |||
1 | 133.62 | |||
05/08/2025 | 18:30:39.255 | 3 | 133.60 | |
3 | 133.60 | |||
3 | 133.60 | |||
05/08/2025 | 18:30:19.130 | 1 | 133.60 | |
1 | 133.60 | |||
1 | 133.60 | |||
05/08/2025 | 18:29:42.293 | 4 | 133.58 | |
4 | 133.58 | |||
4 | 133.58 | |||
05/08/2025 | 18:29:24.893 | 2 | 133.60 | |
2 | 133.60 | |||
2 | 133.60 | |||
05/08/2025 | 18:29:20.578 | 8 | 133.44 | |
8 | 133.44 | |||
8 | 133.44 | |||
05/08/2025 | 18:26:43.602 | 8 | 133.60 | |
8 | 133.60 | |||
8 | 133.60 | |||
05/08/2025 | 18:26:03.953 | 1 | 133.60 | |
1 | 133.60 | |||
1 | 133.60 | |||
05/08/2025 | 18:25:11.644 | 1 | 133.54 | |
1 | 133.54 | |||
1 | 133.54 | |||
05/08/2025 | 18:24:46.713 | 22 | 133.36 | |
22 | 133.36 | |||
22 | 133.36 | |||
05/08/2025 | 18:23:19.871 | 1 | 133.62 | |
1 | 133.62 | |||
1 | 133.62 | |||
05/08/2025 | 18:22:25.816 | 1 | 133.58 | |
1 | 133.58 | |||
1 | 133.58 | |||
05/08/2025 | 18:22:12.384 | 2 | 133.58 | |
2 | 133.58 | |||
2 | 133.58 | |||
05/08/2025 | 18:20:45.010 | 2 | 133.62 | |
2 | 133.62 | |||
2 | 133.62 | |||
05/08/2025 | 18:19:59.602 | 10 | 133.60 | |
10 | 133.60 | |||
10 | 133.60 | |||
05/08/2025 | 18:17:31.974 | 2 | 133.54 | |
2 | 133.54 | |||
2 | 133.54 | |||
05/08/2025 | 18:17:18.821 | 3 | 133.38 | |
3 | 133.38 | |||
3 | 133.38 | |||
05/08/2025 | 18:17:17.959 | 1 | 133.54 | |
1 | 133.54 | |||
1 | 133.54 | |||
05/08/2025 | 18:17:13.691 | 2 | 133.54 | |
2 | 133.54 | |||
2 | 133.54 | |||
05/08/2025 | 18:17:10.938 | 1 | 133.54 | |
1 | 133.54 | |||
1 | 133.54 | |||
05/08/2025 | 18:15:52.397 | 1 | 133.52 | |
1 | 133.52 | |||
1 | 133.52 | |||
05/08/2025 | 18:15:37.916 | 2 | 133.36 | |
2 | 133.36 | |||
2 | 133.36 | |||
05/08/2025 | 18:14:33.995 | 7 | 133.48 | |
7 | 133.48 | |||
7 | 133.48 | |||
05/08/2025 | 18:13:15.136 | 1 | 133.46 | |
1 | 133.46 | |||
1 | 133.46 | |||
05/08/2025 | 18:13:02.062 | 8 | 133.44 | |
8 | 133.44 | |||
8 | 133.44 | |||
05/08/2025 | 18:12:41.824 | 19 | 133.38 | |
19 | 133.38 | |||
19 | 133.38 | |||
05/08/2025 | 18:12:23.159 | 1 | 133.44 | |
1 | 133.44 | |||
1 | 133.44 | |||
05/08/2025 | 18:12:21.855 | 1 | 133.44 | |
1 | 133.44 | |||
1 | 133.44 | |||
05/08/2025 | 18:11:58.674 | 1 | 133.48 | |
1 | 133.48 | |||
1 | 133.48 | |||
05/08/2025 | 18:11:23.263 | 4 | 133.46 | |
4 | 133.46 | |||
4 | 133.46 | |||
05/08/2025 | 18:09:19.312 | 3 | 133.38 | |
3 | 133.38 | |||
3 | 133.38 | |||
05/08/2025 | 18:09:07.710 | 2 | 133.48 | |
2 | 133.48 | |||
2 | 133.48 | |||
05/08/2025 | 18:08:52.834 | 37 | 133.46 | |
37 | 133.46 | |||
37 | 133.46 | |||
05/08/2025 | 18:08:45.597 | 38 | 133.46 | |
38 | 133.46 | |||
38 | 133.46 | |||
05/08/2025 | 18:08:37.547 | 1 | 133.46 | |
1 | 133.46 | |||
1 | 133.46 | |||
05/08/2025 | 18:08:16.607 | 4 | 133.46 | |
4 | 133.46 | |||
4 | 133.46 | |||
05/08/2025 | 18:08:11.183 | 1 | 133.48 | |
1 | 133.48 | |||
1 | 133.48 | |||
05/08/2025 | 18:06:58.613 | 37 | 133.48 | |
37 | 133.48 | |||
37 | 133.48 | |||
05/08/2025 | 18:06:41.227 | 22 | 133.48 | |
22 | 133.48 | |||
22 | 133.48 | |||
05/08/2025 | 18:06:37.099 | 5 | 133.48 | |
5 | 133.48 | |||
5 | 133.48 | |||
05/08/2025 | 18:06:22.019 | 5 | 133.46 | |
5 | 133.46 | |||
5 | 133.46 | |||
05/08/2025 | 18:03:49.466 | 20 | 133.34 | |
20 | 133.34 | |||
20 | 133.34 | |||
05/08/2025 | 18:03:07.834 | 86 | 133.36 | |
86 | 133.36 | |||
86 | 133.36 | |||
05/08/2025 | 18:02:47.383 | 13 | 133.38 | |
13 | 133.38 | |||
13 | 133.38 | |||
05/08/2025 | 18:01:20.430 | 7 | 133.40 | |
7 | 133.40 | |||
7 | 133.40 | |||
05/08/2025 | 18:01:05.696 | 1 | 133.38 | |
1 | 133.38 | |||
1 | 133.38 | |||
05/08/2025 | 18:00:50.796 | 30 | 133.42 | |
30 | 133.42 | |||
30 | 133.42 | |||
05/08/2025 | 17:59:48.195 | 3 | 133.30 | |
3 | 133.30 | |||
3 | 133.30 | |||
05/08/2025 | 17:59:37.387 | 3 | 133.38 | |
3 | 133.38 | |||
3 | 133.38 | |||
05/08/2025 | 17:59:16.806 | 1 | 133.38 | |
1 | 133.38 | |||
1 | 133.38 | |||
05/08/2025 | 17:59:15.398 | 4 | 133.38 | |
4 | 133.38 | |||
4 | 133.38 | |||
05/08/2025 | 17:57:52.458 | 60 | 133.30 | |
60 | 133.30 | |||
60 | 133.30 | |||
05/08/2025 | 17:56:07.587 | 20 | 133.36 | |
20 | 133.36 | |||
20 | 133.36 | |||
05/08/2025 | 17:55:18.033 | 6 | 133.38 | |
6 | 133.38 | |||
6 | 133.38 | |||
05/08/2025 | 17:52:32.296 | 3 | 133.28 | |
3 | 133.28 | |||
3 | 133.28 | |||
05/08/2025 | 17:52:23.446 | 6 | 133.28 | |
6 | 133.28 | |||
6 | 133.28 | |||
05/08/2025 | 17:50:35.285 | 1 | 133.26 | |
1 | 133.26 | |||
1 | 133.26 | |||
05/08/2025 | 17:50:14.191 | 100 | 133.30 | |
100 | 133.30 | |||
100 | 133.30 | |||
05/08/2025 | 17:49:36.266 | 15 | 133.40 | |
15 | 133.40 | |||
15 | 133.40 | |||
05/08/2025 | 17:48:40.255 | 6 | 133.44 | |
6 | 133.44 | |||
6 | 133.44 | |||
05/08/2025 | 17:48:11.624 | 59 | 133.36 | |
59 | 133.36 | |||
59 | 133.36 | |||
05/08/2025 | 17:47:45.733 | 1 | 133.24 | |
1 | 133.24 | |||
1 | 133.24 | |||
05/08/2025 | 17:47:00.938 | 1 | 133.24 | |
1 | 133.24 | |||
1 | 133.24 | |||
05/08/2025 | 17:46:14.432 | 11 | 133.18 | |
11 | 133.18 | |||
11 | 133.18 | |||
05/08/2025 | 17:46:05.004 | 50 | 133.26 | |
50 | 133.26 | |||
50 | 133.26 | |||
05/08/2025 | 17:45:36.622 | 77 | 133.20 | |
77 | 133.20 | |||
77 | 133.20 | |||
05/08/2025 | 17:43:41.364 | 4 | 133.34 | |
4 | 133.34 | |||
4 | 133.34 | |||
05/08/2025 | 17:43:30.996 | 4 | 133.30 | |
4 | 133.30 | |||
4 | 133.30 | |||
05/08/2025 | 17:41:40.660 | 2 | 133.22 | |
2 | 133.22 | |||
2 | 133.22 | |||
05/08/2025 | 17:41:38.550 | 5 | 133.22 | |
5 | 133.22 | |||
5 | 133.22 | |||
05/08/2025 | 17:40:56.877 | 1 | 133.26 | |
1 | 133.26 | |||
1 | 133.26 | |||
05/08/2025 | 17:40:50.134 | 2 | 133.28 | |
2 | 133.28 | |||
2 | 133.28 | |||
05/08/2025 | 17:40:48.769 | 376 | 133.18 | |
376 | 133.18 | |||
376 | 133.18 | |||
05/08/2025 | 17:40:48.724 | 3 | 133.18 | |
3 | 133.18 | |||
3 | 133.18 | |||
05/08/2025 | 17:40:31.722 | 8 | 133.24 | |
8 | 133.24 | |||
8 | 133.24 | |||
05/08/2025 | 17:39:56.787 | 1 | 133.30 | |
1 | 133.30 | |||
1 | 133.30 | |||
05/08/2025 | 17:37:33.187 | 75 | 133.24 | |
75 | 133.24 | |||
75 | 133.24 | |||
05/08/2025 | 17:34:59.643 | 1 | 133.38 | |
1 | 133.38 | |||
1 | 133.38 | |||
05/08/2025 | 17:34:59.481 | 21 | 133.30 | |
21 | 133.30 | |||
21 | 133.30 | |||
05/08/2025 | 17:34:27.835 | 1 | 133.48 | |
1 | 133.48 | |||
1 | 133.48 | |||
05/08/2025 | 17:34:26.396 | 1 | 133.48 | |
1 | 133.48 | |||
1 | 133.48 | |||
05/08/2025 | 17:33:08.824 | 15 | 133.44 | |
15 | 133.44 | |||
15 | 133.44 | |||
05/08/2025 | 17:30:54.507 | 750 | 133.32 | |
750 | 133.32 | |||
750 | 133.32 | |||
05/08/2025 | 17:29:37.103 | 3 | 133.30 | |
3 | 133.30 | |||
3 | 133.30 | |||
05/08/2025 | 17:29:20.837 | 15 | 133.28 | |
15 | 133.28 | |||
15 | 133.28 | |||
05/08/2025 | 17:27:53.602 | 1 | 133.38 | |
1 | 133.38 | |||
1 | 133.38 | |||
05/08/2025 | 17:27:16.185 | 265 | 133.36 | |
265 | 133.36 | |||
265 | 133.36 | |||
05/08/2025 | 17:26:57.002 | 45 | 133.32 | |
45 | 133.32 | |||
45 | 133.32 | |||
05/08/2025 | 17:26:33.653 | 8 | 133.32 | |
8 | 133.32 | |||
8 | 133.32 | |||
05/08/2025 | 17:26:19.691 | 3 | 133.32 | |
3 | 133.32 | |||
3 | 133.32 | |||
05/08/2025 | 17:25:51.257 | 1 | 133.32 | |
1 | 133.32 | |||
1 | 133.32 | |||
05/08/2025 | 17:23:22.672 | 4 | 133.30 | |
4 | 133.30 | |||
4 | 133.30 | |||
05/08/2025 | 17:23:19.345 | 3 | 133.28 | |
3 | 133.28 | |||
3 | 133.28 | |||
05/08/2025 | 17:22:58.313 | 2 | 133.36 | |
2 | 133.36 | |||
2 | 133.36 | |||
05/08/2025 | 17:22:33.334 | 40 | 133.34 | |
40 | 133.34 | |||
40 | 133.34 | |||
05/08/2025 | 17:21:57.056 | 1 | 133.36 | |
1 | 133.36 | |||
1 | 133.36 | |||
05/08/2025 | 17:21:40.713 | 5 | 133.38 | |
5 | 133.38 | |||
5 | 133.38 | |||
05/08/2025 | 17:20:57.339 | 30 | 133.44 | |
30 | 133.44 | |||
30 | 133.44 | |||
05/08/2025 | 17:20:24.361 | 2 | 133.40 | |
2 | 133.40 | |||
2 | 133.40 | |||
05/08/2025 | 17:20:10.491 | 149 | 133.38 | |
149 | 133.38 | |||
149 | 133.38 | |||
05/08/2025 | 17:17:07.205 | 2 | 133.34 | |
2 | 133.34 | |||
2 | 133.34 | |||
05/08/2025 | 17:16:57.808 | 150 | 133.40 | |
150 | 133.40 | |||
150 | 133.40 | |||
05/08/2025 | 17:15:50.947 | 2 | 133.42 | |
2 | 133.42 | |||
2 | 133.42 | |||
05/08/2025 | 17:15:37.674 | 10 | 133.42 | |
10 | 133.42 | |||
10 | 133.42 | |||
05/08/2025 | 17:13:48.606 | 3 | 133.36 | |
3 | 133.36 | |||
3 | 133.36 | |||
05/08/2025 | 17:13:27.471 | 1 | 133.40 | |
1 | 133.40 | |||
1 | 133.40 | |||
05/08/2025 | 17:12:47.701 | 80 | 133.32 | |
80 | 133.32 | |||
80 | 133.32 | |||
05/08/2025 | 17:12:06.461 | 2 | 133.34 | |
2 | 133.34 | |||
2 | 133.34 | |||
05/08/2025 | 17:11:55.354 | 100 | 133.32 | |
100 | 133.32 | |||
100 | 133.32 | |||
05/08/2025 | 17:11:45.623 | 1 | 133.34 | |
1 | 133.34 | |||
1 | 133.34 | |||
05/08/2025 | 17:11:20.808 | 33 | 133.30 | |
33 | 133.30 | |||
33 | 133.30 | |||
05/08/2025 | 17:11:18.654 | 4 | 133.34 | |
4 | 133.34 | |||
4 | 133.34 | |||
05/08/2025 | 17:10:43.378 | 1 | 133.36 | |
1 | 133.36 | |||
1 | 133.36 | |||
05/08/2025 | 17:10:40.296 | 2 | 133.36 | |
2 | 133.36 | |||
2 | 133.36 | |||
05/08/2025 | 17:10:12.738 | 1 | 133.34 | |
1 | 133.34 | |||
1 | 133.34 | |||
05/08/2025 | 17:10:11.262 | 3 | 133.34 | |
3 | 133.34 | |||
3 | 133.34 | |||
05/08/2025 | 17:07:04.129 | 1 | 133.40 | |
1 | 133.40 | |||
1 | 133.40 | |||
05/08/2025 | 17:06:51.698 | 1 | 133.44 | |
1 | 133.44 | |||
1 | 133.44 | |||
05/08/2025 | 17:06:02.225 | 41 | 133.40 | |
41 | 133.40 | |||
41 | 133.40 | |||
05/08/2025 | 17:05:30.359 | 11 | 133.46 | |
11 | 133.46 | |||
11 | 133.46 | |||
05/08/2025 | 17:04:18.454 | 3 | 133.46 | |
3 | 133.46 | |||
3 | 133.46 | |||
05/08/2025 | 17:04:11.891 | 5 | 133.48 | |
5 | 133.48 | |||
5 | 133.48 | |||
05/08/2025 | 17:04:09.497 | 2 | 133.50 | |
2 | 133.50 | |||
2 | 133.50 | |||
05/08/2025 | 17:03:54.595 | 15 | 133.50 | |
15 | 133.50 | |||
15 | 133.50 | |||
05/08/2025 | 17:02:49.054 | 355 | 133.48 | |
355 | 133.48 | |||
355 | 133.48 | |||
05/08/2025 | 17:01:53.088 | 2 | 133.34 | |
2 | 133.34 | |||
2 | 133.34 | |||
05/08/2025 | 17:01:03.326 | 18 | 133.34 | |
18 | 133.34 | |||
18 | 133.34 | |||
05/08/2025 | 17:00:43.102 | 2 | 133.36 | |
2 | 133.36 | |||
2 | 133.36 | |||
05/08/2025 | 17:00:09.705 | 18 | 133.40 | |
18 | 133.40 | |||
18 | 133.40 | |||
05/08/2025 | 17:00:00.453 | 3 | 133.44 | |
3 | 133.44 | |||
3 | 133.44 | |||
05/08/2025 | 16:59:50.300 | 8 | 133.44 | |
8 | 133.44 | |||
8 | 133.44 | |||
05/08/2025 | 16:59:35.192 | 14 | 133.44 | |
14 | 133.44 | |||
14 | 133.44 | |||
05/08/2025 | 16:59:31.997 | 113 | 133.44 | |
113 | 133.44 | |||
113 | 133.44 | |||
05/08/2025 | 16:58:29.681 | 60 | 133.42 | |
60 | 133.42 | |||
60 | 133.42 | |||
05/08/2025 | 16:58:21.725 | 1 | 133.44 | |
1 | 133.44 | |||
1 | 133.44 | |||
05/08/2025 | 16:56:48.684 | 1 | 133.40 | |
1 | 133.40 | |||
1 | 133.40 | |||
05/08/2025 | 16:55:17.814 | 3 | 133.32 | |
3 | 133.32 | |||
2 | 133.32 | |||
1 | 133.32 | |||
05/08/2025 | 16:54:45.216 | 2 | 133.34 | |
2 | 133.34 | |||
2 | 133.34 | |||
05/08/2025 | 16:54:27.311 | 40 | 133.34 | |
40 | 133.34 | |||
40 | 133.34 | |||
05/08/2025 | 16:54:10.777 | 75 | 133.42 | |
75 | 133.42 | |||
75 | 133.42 | |||
05/08/2025 | 16:53:49.674 | 1 | 133.44 | |
1 | 133.44 | |||
1 | 133.44 | |||
05/08/2025 | 16:52:52.916 | 5 | 133.42 | |
5 | 133.42 | |||
5 | 133.42 | |||
05/08/2025 | 16:52:16.717 | 11 | 133.42 | |
11 | 133.42 | |||
11 | 133.42 | |||
05/08/2025 | 16:50:16.420 | 20 | 133.42 | |
20 | 133.42 | |||
20 | 133.42 | |||
05/08/2025 | 16:50:10.555 | 35 | 133.40 | |
35 | 133.40 | |||
35 | 133.40 | |||
05/08/2025 | 16:49:58.617 | 15 | 133.40 | |
15 | 133.40 | |||
15 | 133.40 | |||
05/08/2025 | 16:48:57.617 | 1 | 133.42 | |
1 | 133.42 | |||
1 | 133.42 | |||
05/08/2025 | 16:48:42.223 | 1 | 133.40 | |
1 | 133.40 | |||
1 | 133.40 | |||
05/08/2025 | 16:48:10.134 | 30 | 133.40 | |
30 | 133.40 | |||
30 | 133.40 | |||
05/08/2025 | 16:48:04.755 | 15 | 133.46 | |
15 | 133.46 | |||
15 | 133.46 | |||
05/08/2025 | 16:47:47.969 | 1 | 133.50 | |
1 | 133.50 | |||
1 | 133.50 | |||
05/08/2025 | 16:47:43.815 | 44 | 133.52 | |
44 | 133.52 | |||
44 | 133.52 | |||
05/08/2025 | 16:47:18.882 | 3 | 133.46 | |
3 | 133.46 | |||
3 | 133.46 | |||
05/08/2025 | 16:46:52.305 | 1 | 133.46 | |
1 | 133.46 | |||
1 | 133.46 | |||
05/08/2025 | 16:46:43.653 | 34 | 133.48 | |
34 | 133.48 | |||
34 | 133.48 | |||
05/08/2025 | 16:46:08.766 | 7 | 133.48 | |
7 | 133.48 | |||
7 | 133.48 | |||
05/08/2025 | 16:45:37.613 | 1 | 133.46 | |
1 | 133.46 | |||
1 | 133.46 | |||
05/08/2025 | 16:45:04.048 | 1 | 133.50 | |
1 | 133.50 | |||
1 | 133.50 | |||
05/08/2025 | 16:44:48.249 | 1 | 133.48 | |
1 | 133.48 | |||
1 | 133.48 | |||
05/08/2025 | 16:44:21.687 | 1 | 133.48 | |
1 | 133.48 | |||
1 | 133.48 | |||
05/08/2025 | 16:44:13.893 | 100 | 133.46 | |
100 | 133.46 | |||
100 | 133.46 | |||
05/08/2025 | 16:44:03.348 | 37 | 133.50 | |
33 | 133.50 | |||
4 | 133.50 | |||
37 | 133.50 | |||
05/08/2025 | 16:42:56.344 | 14 | 133.64 | |
14 | 133.64 | |||
14 | 133.64 | |||
05/08/2025 | 16:42:20.770 | 2 | 133.66 | |
2 | 133.66 | |||
2 | 133.66 | |||
05/08/2025 | 16:42:02.330 | 4 | 133.72 | |
4 | 133.72 | |||
4 | 133.72 | |||
05/08/2025 | 16:41:52.454 | 45 | 133.72 | |
45 | 133.72 | |||
45 | 133.72 | |||
05/08/2025 | 16:41:36.330 | 6 | 133.78 | |
6 | 133.78 | |||
6 | 133.78 | |||
05/08/2025 | 16:41:20.232 | 149 | 133.78 | |
149 | 133.78 | |||
149 | 133.78 | |||
05/08/2025 | 16:41:00.009 | 1 | 133.78 | |
1 | 133.78 | |||
1 | 133.78 | |||
05/08/2025 | 16:40:33.460 | 1 | 133.82 | |
1 | 133.82 | |||
1 | 133.82 | |||
05/08/2025 | 16:40:21.887 | 5 | 133.82 | |
5 | 133.82 | |||
5 | 133.82 | |||
05/08/2025 | 16:39:26.365 | 335 | 133.76 | |
335 | 133.76 | |||
335 | 133.76 | |||
05/08/2025 | 16:38:19.134 | 18 | 133.78 | |
18 | 133.78 | |||
18 | 133.78 | |||
05/08/2025 | 16:38:05.429 | 267 | 133.80 | |
261 | 133.80 | |||
4 | 133.80 | |||
1 | 133.80 | |||
267 | 133.80 | |||
1 | 133.80 | |||
05/08/2025 | 16:37:58.131 | 29 | 133.84 | |
29 | 133.84 | |||
29 | 133.84 | |||
05/08/2025 | 16:37:54.996 | 1 | 133.84 | |
1 | 133.84 | |||
1 | 133.84 | |||
05/08/2025 | 16:37:51.275 | 1 | 133.84 | |
1 | 133.84 | |||
1 | 133.84 | |||
05/08/2025 | 16:37:38.297 | 5 | 133.82 | |
5 | 133.82 | |||
5 | 133.82 | |||
05/08/2025 | 16:37:23.440 | 33 | 133.82 | |
33 | 133.82 | |||
33 | 133.82 | |||
05/08/2025 | 16:36:58.505 | 1 | 133.84 | |
1 | 133.84 | |||
1 | 133.84 | |||
05/08/2025 | 16:36:49.587 | 3 | 133.82 | |
3 | 133.82 | |||
3 | 133.82 | |||
05/08/2025 | 16:36:44.784 | 98 | 133.84 | |
98 | 133.84 | |||
98 | 133.84 | |||
05/08/2025 | 16:36:40.635 | 1 | 133.84 | |
1 | 133.84 | |||
1 | 133.84 | |||
05/08/2025 | 16:36:32.806 | 3 | 133.86 | |
3 | 133.86 | |||
3 | 133.86 | |||
05/08/2025 | 16:36:17.920 | 4 | 133.82 | |
4 | 133.82 | |||
4 | 133.82 | |||
05/08/2025 | 16:36:14.423 | 700 | 133.82 | |
700 | 133.82 | |||
700 | 133.82 | |||
05/08/2025 | 16:35:41.067 | 700 | 133.82 | |
700 | 133.82 | |||
700 | 133.82 | |||
05/08/2025 | 16:35:18.734 | 120 | 133.86 | |
120 | 133.86 | |||
120 | 133.86 | |||
05/08/2025 | 16:34:47.594 | 1 | 133.88 | |
1 | 133.88 | |||
1 | 133.88 | |||
05/08/2025 | 16:34:12.903 | 20 | 133.88 | |
20 | 133.88 | |||
20 | 133.88 | |||
05/08/2025 | 16:34:02.765 | 431 | 133.84 | |
3 | 133.84 | |||
428 | 133.84 | |||
431 | 133.84 | |||
05/08/2025 | 16:31:51.801 | 20 | 133.90 | |
20 | 133.90 | |||
20 | 133.90 | |||
05/08/2025 | 16:31:22.938 | 1 | 133.90 | |
1 | 133.90 | |||
1 | 133.90 | |||
05/08/2025 | 16:31:19.326 | 1 | 133.92 | |
1 | 133.92 | |||
1 | 133.92 | |||
05/08/2025 | 16:30:38.775 | 1 | 133.98 | |
1 | 133.98 | |||
1 | 133.98 | |||
05/08/2025 | 16:30:31.495 | 40 | 133.96 | |
40 | 133.96 | |||
40 | 133.96 | |||
05/08/2025 | 16:30:13.325 | 10 | 133.96 | |
10 | 133.96 | |||
10 | 133.96 | |||
05/08/2025 | 16:29:45.242 | 300 | 133.94 | |
300 | 133.94 | |||
300 | 133.94 | |||
05/08/2025 | 16:29:22.519 | 1 | 133.96 | |
1 | 133.96 | |||
1 | 133.96 | |||
05/08/2025 | 16:29:05.713 | 14 | 133.94 | |
14 | 133.94 | |||
14 | 133.94 | |||
05/08/2025 | 16:28:53.410 | 52 | 133.92 | |
52 | 133.92 | |||
52 | 133.92 | |||
05/08/2025 | 16:28:42.578 | 50 | 133.90 | |
50 | 133.90 | |||
50 | 133.90 | |||
05/08/2025 | 16:28:18.128 | 3 | 133.88 | |
3 | 133.88 | |||
3 | 133.88 | |||
05/08/2025 | 16:28:01.389 | 70 | 133.86 | |
70 | 133.86 | |||
70 | 133.86 | |||
05/08/2025 | 16:27:48.535 | 3 | 133.88 | |
3 | 133.88 | |||
3 | 133.88 | |||
05/08/2025 | 16:26:53.892 | 2 | 133.92 | |
2 | 133.92 | |||
2 | 133.92 | |||
05/08/2025 | 16:26:40.543 | 1 | 133.92 | |
1 | 133.92 | |||
1 | 133.92 | |||
05/08/2025 | 16:26:40.417 | 24 | 133.92 | |
24 | 133.92 | |||
24 | 133.92 | |||
05/08/2025 | 16:25:08.787 | 30 | 133.96 | |
30 | 133.96 | |||
30 | 133.96 | |||
05/08/2025 | 16:24:45.940 | 30 | 133.98 | |
30 | 133.98 | |||
30 | 133.98 | |||
05/08/2025 | 16:23:55.795 | 2 | 134.00 | |
2 | 134.00 | |||
2 | 134.00 | |||
05/08/2025 | 16:23:25.600 | 3 000 | 134.02 | |
3 000 | 134.02 | |||
3 000 | 134.02 | |||
05/08/2025 | 16:23:22.997 | 3 | 134.00 | |
3 | 134.00 | |||
3 | 134.00 | |||
05/08/2025 | 16:23:21.440 | 480 | 134.00 | |
8 | 134.00 | |||
7 | 134.00 | |||
480 | 134.00 | |||
1 | 134.00 | |||
10 | 134.00 | |||
74 | 134.00 | |||
372 | 134.00 | |||
8 | 134.00 | |||
05/08/2025 | 16:23:01.057 | 21 | 134.06 | |
21 | 134.06 | |||
21 | 134.06 | |||
05/08/2025 | 16:22:48.077 | 3 | 134.04 | |
3 | 134.04 | |||
3 | 134.04 | |||
05/08/2025 | 16:22:27.248 | 27 | 134.06 | |
27 | 134.06 | |||
27 | 134.06 | |||
05/08/2025 | 16:22:21.161 | 12 | 134.08 | |
12 | 134.08 | |||
12 | 134.08 | |||
05/08/2025 | 16:21:57.754 | 1 | 134.04 | |
1 | 134.04 | |||
1 | 134.04 | |||
05/08/2025 | 16:21:48.594 | 1 | 134.04 | |
1 | 134.04 | |||
1 | 134.04 | |||
05/08/2025 | 16:20:35.152 | 1 | 134.04 | |
1 | 134.04 | |||
1 | 134.04 | |||
05/08/2025 | 16:20:28.798 | 4 | 134.04 | |
4 | 134.04 | |||
4 | 134.04 | |||
05/08/2025 | 16:19:36.244 | 52 | 134.04 | |
52 | 134.04 | |||
52 | 134.04 | |||
05/08/2025 | 16:19:31.531 | 8 | 134.02 | |
8 | 134.02 | |||
8 | 134.02 | |||
05/08/2025 | 16:18:51.625 | 22 | 134.00 | |
7 | 134.00 | |||
5 | 134.00 | |||
10 | 134.00 | |||
22 | 134.00 | |||
05/08/2025 | 16:18:04.972 | 2 | 134.02 | |
2 | 134.02 | |||
2 | 134.02 | |||
05/08/2025 | 16:15:37.991 | 1 | 134.12 | |
1 | 134.12 | |||
1 | 134.12 | |||
05/08/2025 | 16:14:19.428 | 1 | 134.10 | |
1 | 134.10 | |||
1 | 134.10 | |||
05/08/2025 | 16:14:16.711 | 3 | 134.12 | |
3 | 134.12 | |||
3 | 134.12 | |||
05/08/2025 | 16:13:59.515 | 8 | 134.08 | |
8 | 134.08 | |||
8 | 134.08 | |||
05/08/2025 | 16:12:17.494 | 3 | 134.12 | |
3 | 134.12 | |||
3 | 134.12 | |||
05/08/2025 | 16:12:11.060 | 75 | 134.18 | |
75 | 134.18 | |||
75 | 134.18 | |||
05/08/2025 | 16:11:57.178 | 2 | 134.18 | |
2 | 134.18 | |||
2 | 134.18 | |||
05/08/2025 | 16:11:21.142 | 1 | 134.26 | |
1 | 134.26 | |||
1 | 134.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/08/2025 @ 19:55:03
Last Update:
05/08/2025 @ 19:55:03