Vanguard FTSE All-World U.ETF

1668

1572

133.74

       

Date Time Volume Order Volume Price
05/08/2025 19:54:35.794 1   133.74
      1 133.74
      1 133.74
05/08/2025 19:54:21.597 2   133.90
      2 133.90
      2 133.90
05/08/2025 19:52:49.500 11   133.74
      11 133.74
      11 133.74
05/08/2025 19:50:29.480 8   133.90
      8 133.90
      8 133.90
05/08/2025 19:48:45.649 1   133.90
      1 133.90
      1 133.90
05/08/2025 19:47:42.665 3   133.86
      3 133.86
      3 133.86
05/08/2025 19:47:18.014 3   133.68
      3 133.68
      3 133.68
05/08/2025 19:47:07.246 1   133.84
      1 133.84
      1 133.84
05/08/2025 19:46:59.189 8   133.84
      8 133.84
      8 133.84
05/08/2025 19:45:10.726 1   133.80
      1 133.80
      1 133.80
05/08/2025 19:41:20.500 11   133.84
      11 133.84
      11 133.84
05/08/2025 19:40:39.757 11   133.82
      11 133.82
      11 133.82
05/08/2025 19:40:10.516 34   133.64
      34 133.64
      34 133.64
05/08/2025 19:39:15.259 1   133.82
      1 133.82
      1 133.82
05/08/2025 19:38:22.877 8   133.80
      8 133.80
      8 133.80
05/08/2025 19:37:19.625 1   133.76
      1 133.76
      1 133.76
05/08/2025 19:36:48.531 3   133.62
      3 133.62
      3 133.62
05/08/2025 19:36:15.527 74   133.76
      74 133.76
      74 133.76
05/08/2025 19:34:11.246 1   133.74
      1 133.74
      1 133.74
05/08/2025 19:33:44.174 1   133.60
      1 133.60
      1 133.60
05/08/2025 19:33:27.141 50   133.74
      50 133.74
      50 133.74
05/08/2025 19:33:19.321 5   133.74
      5 133.74
      5 133.74
05/08/2025 19:30:30.547 150   133.78
      150 133.78
      150 133.78
05/08/2025 19:29:17.805 1   133.78
      1 133.78
      1 133.78
05/08/2025 19:29:02.012 2   133.78
      2 133.78
      2 133.78
05/08/2025 19:29:01.767 50   133.78
      50 133.78
      50 133.78
05/08/2025 19:28:19.941 3   133.60
      3 133.60
      3 133.60
05/08/2025 19:28:13.938 9   133.74
      9 133.74
      9 133.74
05/08/2025 19:28:04.846 1   133.76
      1 133.76
      1 133.76
05/08/2025 19:27:55.992 1   133.76
      1 133.76
      1 133.76
05/08/2025 19:27:32.794 3   133.58
      3 133.58
      3 133.58
05/08/2025 19:27:11.710 12   133.56
      12 133.56
      12 133.56
05/08/2025 19:27:02.549 1   133.72
      1 133.72
      1 133.72
05/08/2025 19:24:36.426 6   133.66
      6 133.66
      6 133.66
05/08/2025 19:24:13.890 1   133.66
      1 133.66
      1 133.66
05/08/2025 19:22:10.547 15   133.66
      15 133.66
      15 133.66
05/08/2025 19:22:01.903 30   133.66
      30 133.66
      30 133.66
05/08/2025 19:20:29.166 200   133.64
      200 133.64
      200 133.64
05/08/2025 19:19:48.014 3   133.50
      3 133.50
      3 133.50
05/08/2025 19:19:37.140 3   133.68
      3 133.68
      3 133.68
05/08/2025 19:18:43.190 1   133.50
      1 133.50
      1 133.50
05/08/2025 19:18:34.436 2   133.66
      2 133.66
      2 133.66
05/08/2025 19:18:18.990 4   133.68
      4 133.68
      4 133.68
05/08/2025 19:16:38.188 1   133.48
      1 133.48
      1 133.48
05/08/2025 19:15:56.995 334   133.66
      334 133.66
      334 133.66
05/08/2025 19:15:42.175 52   133.68
      52 133.68
      52 133.68
05/08/2025 19:14:35.977 1   133.66
      1 133.66
      1 133.66
05/08/2025 19:14:02.244 149   133.66
      149 133.66
      149 133.66
05/08/2025 19:13:59.303 2   133.50
      2 133.50
      2 133.50
05/08/2025 19:10:52.876 58   133.48
      58 133.48
      58 133.48
05/08/2025 19:09:11.878 95   133.44
      95 133.44
      95 133.44
05/08/2025 19:08:57.933 29   133.60
      29 133.60
      29 133.60
05/08/2025 19:08:27.008 1   133.62
      1 133.62
      1 133.62
05/08/2025 19:08:19.757 3   133.62
      3 133.62
      3 133.62
05/08/2025 19:07:24.599 45   133.64
      45 133.64
      45 133.64
05/08/2025 19:06:40.038 1   133.62
      1 133.62
      1 133.62
05/08/2025 19:06:23.331 1   133.62
      1 133.62
      1 133.62
05/08/2025 19:05:48.113 3   133.44
      3 133.44
      3 133.44
05/08/2025 19:05:26.265 4   133.62
      4 133.62
      4 133.62
05/08/2025 19:05:21.134 1   133.62
      1 133.62
      1 133.62
05/08/2025 19:04:52.905 20   133.58
      20 133.58
      20 133.58
05/08/2025 19:03:36.721 284   133.58
      284 133.58
      284 133.58
05/08/2025 19:01:08.692 1   133.58
      1 133.58
      1 133.58
05/08/2025 19:00:59.939 4   133.42
      4 133.42
      4 133.42
05/08/2025 19:00:10.236 4   133.54
      4 133.54
      4 133.54
05/08/2025 18:58:31.830 2   133.56
      2 133.56
      2 133.56
05/08/2025 18:57:40.681 2   133.56
      2 133.56
      2 133.56
05/08/2025 18:56:26.405 1   133.60
      1 133.60
      1 133.60
05/08/2025 18:56:13.017 1   133.58
      1 133.58
      1 133.58
05/08/2025 18:55:30.060 1   133.44
      1 133.44
      1 133.44
05/08/2025 18:54:40.155 2   133.60
      2 133.60
      2 133.60
05/08/2025 18:53:25.886 113   133.40
      113 133.40
      113 133.40
05/08/2025 18:53:21.967 1   133.40
      1 133.40
      1 133.40
05/08/2025 18:51:59.411 60   133.54
      60 133.54
      60 133.54
05/08/2025 18:48:19.603 3   133.20
      1 133.20
      3 133.20
      2 133.20
05/08/2025 18:48:04.818 1   133.38
      1 133.38
      1 133.38
05/08/2025 18:47:48.597 1   133.38
      1 133.38
      1 133.38
05/08/2025 18:45:35.977 1   133.40
      1 133.40
      1 133.40
05/08/2025 18:43:01.751 2   133.46
      2 133.46
      2 133.46
05/08/2025 18:41:05.591 375   133.48
      375 133.48
      375 133.48
05/08/2025 18:40:57.743 6   133.32
      6 133.32
      4 133.32
      2 133.32
05/08/2025 18:40:29.120 4   133.52
      4 133.52
      4 133.52
05/08/2025 18:40:08.625 3   133.42
      3 133.42
      3 133.42
05/08/2025 18:40:05.444 1   133.42
      1 133.42
      1 133.42
05/08/2025 18:39:44.555 80   133.56
      80 133.56
      80 133.56
05/08/2025 18:37:23.253 1   133.50
      1 133.50
      1 133.50
05/08/2025 18:36:26.666 1   133.58
      1 133.58
      1 133.58
05/08/2025 18:34:56.117 1   133.64
      1 133.64
      1 133.64
05/08/2025 18:34:07.997 25   133.62
      25 133.62
      25 133.62
05/08/2025 18:32:44.022 38   133.68
      38 133.68
      38 133.68
05/08/2025 18:32:18.261 3   133.52
      3 133.52
      3 133.52
05/08/2025 18:32:05.692 7   133.68
      7 133.68
      7 133.68
05/08/2025 18:31:57.830 35   133.68
      35 133.68
      35 133.68
05/08/2025 18:31:04.336 8   133.60
      8 133.60
      8 133.60
05/08/2025 18:30:53.236 1   133.62
      1 133.62
      1 133.62
05/08/2025 18:30:39.255 3   133.60
      3 133.60
      3 133.60
05/08/2025 18:30:19.130 1   133.60
      1 133.60
      1 133.60
05/08/2025 18:29:42.293 4   133.58
      4 133.58
      4 133.58
05/08/2025 18:29:24.893 2   133.60
      2 133.60
      2 133.60
05/08/2025 18:29:20.578 8   133.44
      8 133.44
      8 133.44
05/08/2025 18:26:43.602 8   133.60
      8 133.60
      8 133.60
05/08/2025 18:26:03.953 1   133.60
      1 133.60
      1 133.60
05/08/2025 18:25:11.644 1   133.54
      1 133.54
      1 133.54
05/08/2025 18:24:46.713 22   133.36
      22 133.36
      22 133.36
05/08/2025 18:23:19.871 1   133.62
      1 133.62
      1 133.62
05/08/2025 18:22:25.816 1   133.58
      1 133.58
      1 133.58
05/08/2025 18:22:12.384 2   133.58
      2 133.58
      2 133.58
05/08/2025 18:20:45.010 2   133.62
      2 133.62
      2 133.62
05/08/2025 18:19:59.602 10   133.60
      10 133.60
      10 133.60
05/08/2025 18:17:31.974 2   133.54
      2 133.54
      2 133.54
05/08/2025 18:17:18.821 3   133.38
      3 133.38
      3 133.38
05/08/2025 18:17:17.959 1   133.54
      1 133.54
      1 133.54
05/08/2025 18:17:13.691 2   133.54
      2 133.54
      2 133.54
05/08/2025 18:17:10.938 1   133.54
      1 133.54
      1 133.54
05/08/2025 18:15:52.397 1   133.52
      1 133.52
      1 133.52
05/08/2025 18:15:37.916 2   133.36
      2 133.36
      2 133.36
05/08/2025 18:14:33.995 7   133.48
      7 133.48
      7 133.48
05/08/2025 18:13:15.136 1   133.46
      1 133.46
      1 133.46
05/08/2025 18:13:02.062 8   133.44
      8 133.44
      8 133.44
05/08/2025 18:12:41.824 19   133.38
      19 133.38
      19 133.38
05/08/2025 18:12:23.159 1   133.44
      1 133.44
      1 133.44
05/08/2025 18:12:21.855 1   133.44
      1 133.44
      1 133.44
05/08/2025 18:11:58.674 1   133.48
      1 133.48
      1 133.48
05/08/2025 18:11:23.263 4   133.46
      4 133.46
      4 133.46
05/08/2025 18:09:19.312 3   133.38
      3 133.38
      3 133.38
05/08/2025 18:09:07.710 2   133.48
      2 133.48
      2 133.48
05/08/2025 18:08:52.834 37   133.46
      37 133.46
      37 133.46
05/08/2025 18:08:45.597 38   133.46
      38 133.46
      38 133.46
05/08/2025 18:08:37.547 1   133.46
      1 133.46
      1 133.46
05/08/2025 18:08:16.607 4   133.46
      4 133.46
      4 133.46
05/08/2025 18:08:11.183 1   133.48
      1 133.48
      1 133.48
05/08/2025 18:06:58.613 37   133.48
      37 133.48
      37 133.48
05/08/2025 18:06:41.227 22   133.48
      22 133.48
      22 133.48
05/08/2025 18:06:37.099 5   133.48
      5 133.48
      5 133.48
05/08/2025 18:06:22.019 5   133.46
      5 133.46
      5 133.46
05/08/2025 18:03:49.466 20   133.34
      20 133.34
      20 133.34
05/08/2025 18:03:07.834 86   133.36
      86 133.36
      86 133.36
05/08/2025 18:02:47.383 13   133.38
      13 133.38
      13 133.38
05/08/2025 18:01:20.430 7   133.40
      7 133.40
      7 133.40
05/08/2025 18:01:05.696 1   133.38
      1 133.38
      1 133.38
05/08/2025 18:00:50.796 30   133.42
      30 133.42
      30 133.42
05/08/2025 17:59:48.195 3   133.30
      3 133.30
      3 133.30
05/08/2025 17:59:37.387 3   133.38
      3 133.38
      3 133.38
05/08/2025 17:59:16.806 1   133.38
      1 133.38
      1 133.38
05/08/2025 17:59:15.398 4   133.38
      4 133.38
      4 133.38
05/08/2025 17:57:52.458 60   133.30
      60 133.30
      60 133.30
05/08/2025 17:56:07.587 20   133.36
      20 133.36
      20 133.36
05/08/2025 17:55:18.033 6   133.38
      6 133.38
      6 133.38
05/08/2025 17:52:32.296 3   133.28
      3 133.28
      3 133.28
05/08/2025 17:52:23.446 6   133.28
      6 133.28
      6 133.28
05/08/2025 17:50:35.285 1   133.26
      1 133.26
      1 133.26
05/08/2025 17:50:14.191 100   133.30
      100 133.30
      100 133.30
05/08/2025 17:49:36.266 15   133.40
      15 133.40
      15 133.40
05/08/2025 17:48:40.255 6   133.44
      6 133.44
      6 133.44
05/08/2025 17:48:11.624 59   133.36
      59 133.36
      59 133.36
05/08/2025 17:47:45.733 1   133.24
      1 133.24
      1 133.24
05/08/2025 17:47:00.938 1   133.24
      1 133.24
      1 133.24
05/08/2025 17:46:14.432 11   133.18
      11 133.18
      11 133.18
05/08/2025 17:46:05.004 50   133.26
      50 133.26
      50 133.26
05/08/2025 17:45:36.622 77   133.20
      77 133.20
      77 133.20
05/08/2025 17:43:41.364 4   133.34
      4 133.34
      4 133.34
05/08/2025 17:43:30.996 4   133.30
      4 133.30
      4 133.30
05/08/2025 17:41:40.660 2   133.22
      2 133.22
      2 133.22
05/08/2025 17:41:38.550 5   133.22
      5 133.22
      5 133.22
05/08/2025 17:40:56.877 1   133.26
      1 133.26
      1 133.26
05/08/2025 17:40:50.134 2   133.28
      2 133.28
      2 133.28
05/08/2025 17:40:48.769 376   133.18
      376 133.18
      376 133.18
05/08/2025 17:40:48.724 3   133.18
      3 133.18
      3 133.18
05/08/2025 17:40:31.722 8   133.24
      8 133.24
      8 133.24
05/08/2025 17:39:56.787 1   133.30
      1 133.30
      1 133.30
05/08/2025 17:37:33.187 75   133.24
      75 133.24
      75 133.24
05/08/2025 17:34:59.643 1   133.38
      1 133.38
      1 133.38
05/08/2025 17:34:59.481 21   133.30
      21 133.30
      21 133.30
05/08/2025 17:34:27.835 1   133.48
      1 133.48
      1 133.48
05/08/2025 17:34:26.396 1   133.48
      1 133.48
      1 133.48
05/08/2025 17:33:08.824 15   133.44
      15 133.44
      15 133.44
05/08/2025 17:30:54.507 750   133.32
      750 133.32
      750 133.32
05/08/2025 17:29:37.103 3   133.30
      3 133.30
      3 133.30
05/08/2025 17:29:20.837 15   133.28
      15 133.28
      15 133.28
05/08/2025 17:27:53.602 1   133.38
      1 133.38
      1 133.38
05/08/2025 17:27:16.185 265   133.36
      265 133.36
      265 133.36
05/08/2025 17:26:57.002 45   133.32
      45 133.32
      45 133.32
05/08/2025 17:26:33.653 8   133.32
      8 133.32
      8 133.32
05/08/2025 17:26:19.691 3   133.32
      3 133.32
      3 133.32
05/08/2025 17:25:51.257 1   133.32
      1 133.32
      1 133.32
05/08/2025 17:23:22.672 4   133.30
      4 133.30
      4 133.30
05/08/2025 17:23:19.345 3   133.28
      3 133.28
      3 133.28
05/08/2025 17:22:58.313 2   133.36
      2 133.36
      2 133.36
05/08/2025 17:22:33.334 40   133.34
      40 133.34
      40 133.34
05/08/2025 17:21:57.056 1   133.36
      1 133.36
      1 133.36
05/08/2025 17:21:40.713 5   133.38
      5 133.38
      5 133.38
05/08/2025 17:20:57.339 30   133.44
      30 133.44
      30 133.44
05/08/2025 17:20:24.361 2   133.40
      2 133.40
      2 133.40
05/08/2025 17:20:10.491 149   133.38
      149 133.38
      149 133.38
05/08/2025 17:17:07.205 2   133.34
      2 133.34
      2 133.34
05/08/2025 17:16:57.808 150   133.40
      150 133.40
      150 133.40
05/08/2025 17:15:50.947 2   133.42
      2 133.42
      2 133.42
05/08/2025 17:15:37.674 10   133.42
      10 133.42
      10 133.42
05/08/2025 17:13:48.606 3   133.36
      3 133.36
      3 133.36
05/08/2025 17:13:27.471 1   133.40
      1 133.40
      1 133.40
05/08/2025 17:12:47.701 80   133.32
      80 133.32
      80 133.32
05/08/2025 17:12:06.461 2   133.34
      2 133.34
      2 133.34
05/08/2025 17:11:55.354 100   133.32
      100 133.32
      100 133.32
05/08/2025 17:11:45.623 1   133.34
      1 133.34
      1 133.34
05/08/2025 17:11:20.808 33   133.30
      33 133.30
      33 133.30
05/08/2025 17:11:18.654 4   133.34
      4 133.34
      4 133.34
05/08/2025 17:10:43.378 1   133.36
      1 133.36
      1 133.36
05/08/2025 17:10:40.296 2   133.36
      2 133.36
      2 133.36
05/08/2025 17:10:12.738 1   133.34
      1 133.34
      1 133.34
05/08/2025 17:10:11.262 3   133.34
      3 133.34
      3 133.34
05/08/2025 17:07:04.129 1   133.40
      1 133.40
      1 133.40
05/08/2025 17:06:51.698 1   133.44
      1 133.44
      1 133.44
05/08/2025 17:06:02.225 41   133.40
      41 133.40
      41 133.40
05/08/2025 17:05:30.359 11   133.46
      11 133.46
      11 133.46
05/08/2025 17:04:18.454 3   133.46
      3 133.46
      3 133.46
05/08/2025 17:04:11.891 5   133.48
      5 133.48
      5 133.48
05/08/2025 17:04:09.497 2   133.50
      2 133.50
      2 133.50
05/08/2025 17:03:54.595 15   133.50
      15 133.50
      15 133.50
05/08/2025 17:02:49.054 355   133.48
      355 133.48
      355 133.48
05/08/2025 17:01:53.088 2   133.34
      2 133.34
      2 133.34
05/08/2025 17:01:03.326 18   133.34
      18 133.34
      18 133.34
05/08/2025 17:00:43.102 2   133.36
      2 133.36
      2 133.36
05/08/2025 17:00:09.705 18   133.40
      18 133.40
      18 133.40
05/08/2025 17:00:00.453 3   133.44
      3 133.44
      3 133.44
05/08/2025 16:59:50.300 8   133.44
      8 133.44
      8 133.44
05/08/2025 16:59:35.192 14   133.44
      14 133.44
      14 133.44
05/08/2025 16:59:31.997 113   133.44
      113 133.44
      113 133.44
05/08/2025 16:58:29.681 60   133.42
      60 133.42
      60 133.42
05/08/2025 16:58:21.725 1   133.44
      1 133.44
      1 133.44
05/08/2025 16:56:48.684 1   133.40
      1 133.40
      1 133.40
05/08/2025 16:55:17.814 3   133.32
      3 133.32
      2 133.32
      1 133.32
05/08/2025 16:54:45.216 2   133.34
      2 133.34
      2 133.34
05/08/2025 16:54:27.311 40   133.34
      40 133.34
      40 133.34
05/08/2025 16:54:10.777 75   133.42
      75 133.42
      75 133.42
05/08/2025 16:53:49.674 1   133.44
      1 133.44
      1 133.44
05/08/2025 16:52:52.916 5   133.42
      5 133.42
      5 133.42
05/08/2025 16:52:16.717 11   133.42
      11 133.42
      11 133.42
05/08/2025 16:50:16.420 20   133.42
      20 133.42
      20 133.42
05/08/2025 16:50:10.555 35   133.40
      35 133.40
      35 133.40
05/08/2025 16:49:58.617 15   133.40
      15 133.40
      15 133.40
05/08/2025 16:48:57.617 1   133.42
      1 133.42
      1 133.42
05/08/2025 16:48:42.223 1   133.40
      1 133.40
      1 133.40
05/08/2025 16:48:10.134 30   133.40
      30 133.40
      30 133.40
05/08/2025 16:48:04.755 15   133.46
      15 133.46
      15 133.46
05/08/2025 16:47:47.969 1   133.50
      1 133.50
      1 133.50
05/08/2025 16:47:43.815 44   133.52
      44 133.52
      44 133.52
05/08/2025 16:47:18.882 3   133.46
      3 133.46
      3 133.46
05/08/2025 16:46:52.305 1   133.46
      1 133.46
      1 133.46
05/08/2025 16:46:43.653 34   133.48
      34 133.48
      34 133.48
05/08/2025 16:46:08.766 7   133.48
      7 133.48
      7 133.48
05/08/2025 16:45:37.613 1   133.46
      1 133.46
      1 133.46
05/08/2025 16:45:04.048 1   133.50
      1 133.50
      1 133.50
05/08/2025 16:44:48.249 1   133.48
      1 133.48
      1 133.48
05/08/2025 16:44:21.687 1   133.48
      1 133.48
      1 133.48
05/08/2025 16:44:13.893 100   133.46
      100 133.46
      100 133.46
05/08/2025 16:44:03.348 37   133.50
      33 133.50
      4 133.50
      37 133.50
05/08/2025 16:42:56.344 14   133.64
      14 133.64
      14 133.64
05/08/2025 16:42:20.770 2   133.66
      2 133.66
      2 133.66
05/08/2025 16:42:02.330 4   133.72
      4 133.72
      4 133.72
05/08/2025 16:41:52.454 45   133.72
      45 133.72
      45 133.72
05/08/2025 16:41:36.330 6   133.78
      6 133.78
      6 133.78
05/08/2025 16:41:20.232 149   133.78
      149 133.78
      149 133.78
05/08/2025 16:41:00.009 1   133.78
      1 133.78
      1 133.78
05/08/2025 16:40:33.460 1   133.82
      1 133.82
      1 133.82
05/08/2025 16:40:21.887 5   133.82
      5 133.82
      5 133.82
05/08/2025 16:39:26.365 335   133.76
      335 133.76
      335 133.76
05/08/2025 16:38:19.134 18   133.78
      18 133.78
      18 133.78
05/08/2025 16:38:05.429 267   133.80
      261 133.80
      4 133.80
      1 133.80
      267 133.80
      1 133.80
05/08/2025 16:37:58.131 29   133.84
      29 133.84
      29 133.84
05/08/2025 16:37:54.996 1   133.84
      1 133.84
      1 133.84
05/08/2025 16:37:51.275 1   133.84
      1 133.84
      1 133.84
05/08/2025 16:37:38.297 5   133.82
      5 133.82
      5 133.82
05/08/2025 16:37:23.440 33   133.82
      33 133.82
      33 133.82
05/08/2025 16:36:58.505 1   133.84
      1 133.84
      1 133.84
05/08/2025 16:36:49.587 3   133.82
      3 133.82
      3 133.82
05/08/2025 16:36:44.784 98   133.84
      98 133.84
      98 133.84
05/08/2025 16:36:40.635 1   133.84
      1 133.84
      1 133.84
05/08/2025 16:36:32.806 3   133.86
      3 133.86
      3 133.86
05/08/2025 16:36:17.920 4   133.82
      4 133.82
      4 133.82
05/08/2025 16:36:14.423 700   133.82
      700 133.82
      700 133.82
05/08/2025 16:35:41.067 700   133.82
      700 133.82
      700 133.82
05/08/2025 16:35:18.734 120   133.86
      120 133.86
      120 133.86
05/08/2025 16:34:47.594 1   133.88
      1 133.88
      1 133.88
05/08/2025 16:34:12.903 20   133.88
      20 133.88
      20 133.88
05/08/2025 16:34:02.765 431   133.84
      3 133.84
      428 133.84
      431 133.84
05/08/2025 16:31:51.801 20   133.90
      20 133.90
      20 133.90
05/08/2025 16:31:22.938 1   133.90
      1 133.90
      1 133.90
05/08/2025 16:31:19.326 1   133.92
      1 133.92
      1 133.92
05/08/2025 16:30:38.775 1   133.98
      1 133.98
      1 133.98
05/08/2025 16:30:31.495 40   133.96
      40 133.96
      40 133.96
05/08/2025 16:30:13.325 10   133.96
      10 133.96
      10 133.96
05/08/2025 16:29:45.242 300   133.94
      300 133.94
      300 133.94
05/08/2025 16:29:22.519 1   133.96
      1 133.96
      1 133.96
05/08/2025 16:29:05.713 14   133.94
      14 133.94
      14 133.94
05/08/2025 16:28:53.410 52   133.92
      52 133.92
      52 133.92
05/08/2025 16:28:42.578 50   133.90
      50 133.90
      50 133.90
05/08/2025 16:28:18.128 3   133.88
      3 133.88
      3 133.88
05/08/2025 16:28:01.389 70   133.86
      70 133.86
      70 133.86
05/08/2025 16:27:48.535 3   133.88
      3 133.88
      3 133.88
05/08/2025 16:26:53.892 2   133.92
      2 133.92
      2 133.92
05/08/2025 16:26:40.543 1   133.92
      1 133.92
      1 133.92
05/08/2025 16:26:40.417 24   133.92
      24 133.92
      24 133.92
05/08/2025 16:25:08.787 30   133.96
      30 133.96
      30 133.96
05/08/2025 16:24:45.940 30   133.98
      30 133.98
      30 133.98
05/08/2025 16:23:55.795 2   134.00
      2 134.00
      2 134.00
05/08/2025 16:23:25.600 3 000   134.02
      3 000 134.02
      3 000 134.02
05/08/2025 16:23:22.997 3   134.00
      3 134.00
      3 134.00
05/08/2025 16:23:21.440 480   134.00
      8 134.00
      7 134.00
      480 134.00
      1 134.00
      10 134.00
      74 134.00
      372 134.00
      8 134.00
05/08/2025 16:23:01.057 21   134.06
      21 134.06
      21 134.06
05/08/2025 16:22:48.077 3   134.04
      3 134.04
      3 134.04
05/08/2025 16:22:27.248 27   134.06
      27 134.06
      27 134.06
05/08/2025 16:22:21.161 12   134.08
      12 134.08
      12 134.08
05/08/2025 16:21:57.754 1   134.04
      1 134.04
      1 134.04
05/08/2025 16:21:48.594 1   134.04
      1 134.04
      1 134.04
05/08/2025 16:20:35.152 1   134.04
      1 134.04
      1 134.04
05/08/2025 16:20:28.798 4   134.04
      4 134.04
      4 134.04
05/08/2025 16:19:36.244 52   134.04
      52 134.04
      52 134.04
05/08/2025 16:19:31.531 8   134.02
      8 134.02
      8 134.02
05/08/2025 16:18:51.625 22   134.00
      7 134.00
      5 134.00
      10 134.00
      22 134.00
05/08/2025 16:18:04.972 2   134.02
      2 134.02
      2 134.02
05/08/2025 16:15:37.991 1   134.12
      1 134.12
      1 134.12
05/08/2025 16:14:19.428 1   134.10
      1 134.10
      1 134.10
05/08/2025 16:14:16.711 3   134.12
      3 134.12
      3 134.12
05/08/2025 16:13:59.515 8   134.08
      8 134.08
      8 134.08
05/08/2025 16:12:17.494 3   134.12
      3 134.12
      3 134.12
05/08/2025 16:12:11.060 75   134.18
      75 134.18
      75 134.18
05/08/2025 16:11:57.178 2   134.18
      2 134.18
      2 134.18
05/08/2025 16:11:21.142 1   134.26
      1 134.26
      1 134.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM