Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1574
2085
114,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 17:59:43,997 | 19 | 114,50 | |
| 19 | 114,50 | |||
| 19 | 114,50 | |||
| 13.05.2025 | 17:59:42,188 | 60 | 114,48 | |
| 60 | 114,48 | |||
| 60 | 114,48 | |||
| 13.05.2025 | 17:59:42,084 | 88 | 114,48 | |
| 88 | 114,48 | |||
| 88 | 114,48 | |||
| 13.05.2025 | 17:59:41,975 | 88 | 114,48 | |
| 88 | 114,48 | |||
| 88 | 114,48 | |||
| 13.05.2025 | 17:59:40,377 | 88 | 114,48 | |
| 88 | 114,48 | |||
| 88 | 114,48 | |||
| 13.05.2025 | 17:59:40,272 | 88 | 114,48 | |
| 88 | 114,48 | |||
| 88 | 114,48 | |||
| 13.05.2025 | 17:59:37,395 | 88 | 114,48 | |
| 88 | 114,48 | |||
| 88 | 114,48 | |||
| 13.05.2025 | 17:59:34,790 | 15 | 114,42 | |
| 15 | 114,42 | |||
| 15 | 114,42 | |||
| 13.05.2025 | 17:59:31,646 | 20 | 114,48 | |
| 20 | 114,48 | |||
| 20 | 114,48 | |||
| 13.05.2025 | 17:58:40,386 | 50 | 114,44 | |
| 50 | 114,44 | |||
| 50 | 114,44 | |||
| 13.05.2025 | 17:58:34,313 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 13.05.2025 | 17:58:17,892 | 100 | 114,56 | |
| 100 | 114,56 | |||
| 100 | 114,56 | |||
| 13.05.2025 | 17:58:12,893 | 60 | 114,48 | |
| 60 | 114,48 | |||
| 60 | 114,48 | |||
| 13.05.2025 | 17:57:26,761 | 25 | 114,74 | |
| 25 | 114,74 | |||
| 25 | 114,74 | |||
| 13.05.2025 | 17:57:23,998 | 30 | 114,80 | |
| 30 | 114,80 | |||
| 30 | 114,80 | |||
| 13.05.2025 | 17:57:19,713 | 60 | 114,68 | |
| 60 | 114,68 | |||
| 60 | 114,68 | |||
| 13.05.2025 | 17:57:10,531 | 30 | 114,60 | |
| 30 | 114,60 | |||
| 30 | 114,60 | |||
| 13.05.2025 | 17:57:00,744 | 100 | 114,62 | |
| 100 | 114,62 | |||
| 100 | 114,62 | |||
| 13.05.2025 | 17:56:50,826 | 379 | 114,62 | |
| 101 | 114,62 | |||
| 379 | 114,62 | |||
| 278 | 114,62 | |||
| 13.05.2025 | 17:56:48,126 | 1 200 | 114,64 | |
| 1 200 | 114,64 | |||
| 1 200 | 114,64 | |||
| 13.05.2025 | 17:56:41,350 | 150 | 114,68 | |
| 150 | 114,68 | |||
| 150 | 114,68 | |||
| 13.05.2025 | 17:56:35,255 | 8 | 114,70 | |
| 8 | 114,70 | |||
| 8 | 114,70 | |||
| 13.05.2025 | 17:56:31,774 | 9 | 114,78 | |
| 9 | 114,78 | |||
| 9 | 114,78 | |||
| 13.05.2025 | 17:56:31,676 | 43 | 114,60 | |
| 43 | 114,60 | |||
| 43 | 114,60 | |||
| 13.05.2025 | 17:56:17,950 | 100 | 114,38 | |
| 100 | 114,38 | |||
| 100 | 114,38 | |||
| 13.05.2025 | 17:56:09,266 | 15 | 114,48 | |
| 15 | 114,48 | |||
| 15 | 114,48 | |||
| 13.05.2025 | 17:56:06,022 | 9 | 114,44 | |
| 9 | 114,44 | |||
| 9 | 114,44 | |||
| 13.05.2025 | 17:55:15,740 | 43 | 114,46 | |
| 43 | 114,46 | |||
| 43 | 114,46 | |||
| 13.05.2025 | 17:55:12,677 | 175 | 114,38 | |
| 175 | 114,38 | |||
| 175 | 114,38 | |||
| 13.05.2025 | 17:55:12,592 | 90 | 114,38 | |
| 90 | 114,38 | |||
| 90 | 114,38 | |||
| 13.05.2025 | 17:55:10,870 | 200 | 114,54 | |
| 200 | 114,54 | |||
| 200 | 114,54 | |||
| 13.05.2025 | 17:55:10,589 | 2 | 114,56 | |
| 2 | 114,56 | |||
| 2 | 114,56 | |||
| 13.05.2025 | 17:55:02,134 | 40 | 114,56 | |
| 40 | 114,56 | |||
| 40 | 114,56 | |||
| 13.05.2025 | 17:54:50,809 | 10 | 114,68 | |
| 10 | 114,68 | |||
| 10 | 114,68 | |||
| 13.05.2025 | 17:54:43,553 | 50 | 114,52 | |
| 50 | 114,52 | |||
| 50 | 114,52 | |||
| 13.05.2025 | 17:54:20,187 | 4 | 114,66 | |
| 4 | 114,66 | |||
| 4 | 114,66 | |||
| 13.05.2025 | 17:54:08,628 | 10 | 114,56 | |
| 10 | 114,56 | |||
| 10 | 114,56 | |||
| 13.05.2025 | 17:54:02,558 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 13.05.2025 | 17:53:56,803 | 436 | 114,66 | |
| 436 | 114,66 | |||
| 436 | 114,66 | |||
| 13.05.2025 | 17:53:48,121 | 15 | 114,72 | |
| 15 | 114,72 | |||
| 15 | 114,72 | |||
| 13.05.2025 | 17:53:41,797 | 10 | 114,72 | |
| 10 | 114,72 | |||
| 10 | 114,72 | |||
| 13.05.2025 | 17:53:38,289 | 12 | 114,70 | |
| 12 | 114,70 | |||
| 12 | 114,70 | |||
| 13.05.2025 | 17:53:35,489 | 32 | 114,90 | |
| 32 | 114,90 | |||
| 32 | 114,90 | |||
| 13.05.2025 | 17:53:31,823 | 320 | 114,76 | |
| 320 | 114,76 | |||
| 320 | 114,76 | |||
| 13.05.2025 | 17:53:25,140 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 13.05.2025 | 17:53:08,545 | 40 | 114,66 | |
| 40 | 114,66 | |||
| 40 | 114,66 | |||
| 13.05.2025 | 17:52:57,200 | 100 | 114,68 | |
| 100 | 114,68 | |||
| 100 | 114,68 | |||
| 13.05.2025 | 17:52:34,692 | 25 | 114,78 | |
| 25 | 114,78 | |||
| 25 | 114,78 | |||
| 13.05.2025 | 17:52:34,269 | 300 | 114,72 | |
| 300 | 114,72 | |||
| 300 | 114,72 | |||
| 13.05.2025 | 17:52:26,527 | 87 | 114,94 | |
| 87 | 114,94 | |||
| 87 | 114,94 | |||
| 13.05.2025 | 17:52:22,838 | 60 | 114,82 | |
| 60 | 114,82 | |||
| 60 | 114,82 | |||
| 13.05.2025 | 17:52:21,035 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 13.05.2025 | 17:51:55,127 | 2 | 114,80 | |
| 2 | 114,80 | |||
| 2 | 114,80 | |||
| 13.05.2025 | 17:51:43,477 | 17 | 114,80 | |
| 17 | 114,80 | |||
| 17 | 114,80 | |||
| 13.05.2025 | 17:51:43,078 | 900 | 114,72 | |
| 900 | 114,72 | |||
| 900 | 114,72 | |||
| 13.05.2025 | 17:51:06,085 | 30 | 114,82 | |
| 30 | 114,82 | |||
| 30 | 114,82 | |||
| 13.05.2025 | 17:51:00,321 | 131 | 115,00 | |
| 131 | 115,00 | |||
| 131 | 115,00 | |||
| 13.05.2025 | 17:50:45,165 | 100 | 115,02 | |
| 100 | 115,02 | |||
| 100 | 115,02 | |||
| 13.05.2025 | 17:50:26,327 | 850 | 115,20 | |
| 750 | 115,20 | |||
| 850 | 115,20 | |||
| 100 | 115,20 | |||
| 13.05.2025 | 17:50:20,673 | 348 | 115,10 | |
| 55 | 115,10 | |||
| 278 | 115,10 | |||
| 15 | 115,10 | |||
| 348 | 115,10 | |||
| 13.05.2025 | 17:50:05,608 | 5 | 114,88 | |
| 5 | 114,88 | |||
| 5 | 114,88 | |||
| 13.05.2025 | 17:49:49,354 | 10 | 114,82 | |
| 10 | 114,82 | |||
| 10 | 114,82 | |||
| 13.05.2025 | 17:48:59,212 | 166 | 114,96 | |
| 166 | 114,96 | |||
| 166 | 114,96 | |||
| 13.05.2025 | 17:48:56,143 | 30 | 114,96 | |
| 30 | 114,96 | |||
| 10 | 114,96 | |||
| 20 | 114,96 | |||
| 13.05.2025 | 17:48:41,857 | 1 200 | 114,96 | |
| 1 200 | 114,96 | |||
| 1 200 | 114,96 | |||
| 13.05.2025 | 17:48:38,044 | 10 | 114,98 | |
| 10 | 114,98 | |||
| 10 | 114,98 | |||
| 13.05.2025 | 17:48:34,104 | 6 | 114,96 | |
| 6 | 114,96 | |||
| 6 | 114,96 | |||
| 13.05.2025 | 17:48:14,774 | 364 | 115,06 | |
| 364 | 115,06 | |||
| 364 | 115,06 | |||
| 13.05.2025 | 17:47:59,519 | 9 | 115,06 | |
| 9 | 115,06 | |||
| 9 | 115,06 | |||
| 13.05.2025 | 17:47:53,989 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.05.2025 | 17:47:53,022 | 145 | 115,08 | |
| 145 | 115,08 | |||
| 145 | 115,08 | |||
| 13.05.2025 | 17:47:44,372 | 4 | 115,08 | |
| 4 | 115,08 | |||
| 4 | 115,08 | |||
| 13.05.2025 | 17:47:36,855 | 128 | 115,10 | |
| 128 | 115,10 | |||
| 128 | 115,10 | |||
| 13.05.2025 | 17:47:34,349 | 12 | 114,98 | |
| 12 | 114,98 | |||
| 12 | 114,98 | |||
| 13.05.2025 | 17:47:27,525 | 937 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 5 | 115,00 | |||
| 2 | 115,00 | |||
| 3 | 115,00 | |||
| 80 | 115,00 | |||
| 76 | 115,00 | |||
| 937 | 115,00 | |||
| 22 | 115,00 | |||
| 100 | 115,00 | |||
| 18 | 115,00 | |||
| 70 | 115,00 | |||
| 300 | 115,00 | |||
| 25 | 115,00 | |||
| 216 | 115,00 | |||
| 13.05.2025 | 17:47:08,432 | 1 200 | 115,00 | |
| 50 | 115,00 | |||
| 15 | 115,00 | |||
| 9 | 115,00 | |||
| 30 | 115,00 | |||
| 1 200 | 115,00 | |||
| 5 | 115,00 | |||
| 17 | 115,00 | |||
| 1 | 115,00 | |||
| 100 | 115,00 | |||
| 10 | 115,00 | |||
| 66 | 115,00 | |||
| 10 | 115,00 | |||
| 2 | 115,00 | |||
| 30 | 115,00 | |||
| 2 | 115,00 | |||
| 50 | 115,00 | |||
| 10 | 115,00 | |||
| 250 | 115,00 | |||
| 20 | 115,00 | |||
| 302 | 115,00 | |||
| 2 | 115,00 | |||
| 10 | 115,00 | |||
| 25 | 115,00 | |||
| 123 | 115,00 | |||
| 10 | 115,00 | |||
| 40 | 115,00 | |||
| 11 | 115,00 | |||
| 13.05.2025 | 17:47:03,402 | 5 | 115,06 | |
| 5 | 115,06 | |||
| 5 | 115,06 | |||
| 13.05.2025 | 17:47:02,955 | 15 | 114,98 | |
| 15 | 114,98 | |||
| 15 | 114,98 | |||
| 13.05.2025 | 17:46:53,679 | 2 | 114,98 | |
| 2 | 114,98 | |||
| 2 | 114,98 | |||
| 13.05.2025 | 17:46:49,163 | 15 | 114,90 | |
| 15 | 114,90 | |||
| 15 | 114,90 | |||
| 13.05.2025 | 17:46:32,930 | 5 | 114,86 | |
| 5 | 114,86 | |||
| 5 | 114,86 | |||
| 13.05.2025 | 17:46:29,522 | 1 | 114,76 | |
| 1 | 114,76 | |||
| 1 | 114,76 | |||
| 13.05.2025 | 17:46:27,427 | 398 | 114,70 | |
| 398 | 114,70 | |||
| 398 | 114,70 | |||
| 13.05.2025 | 17:46:26,023 | 20 | 114,86 | |
| 20 | 114,86 | |||
| 20 | 114,86 | |||
| 13.05.2025 | 17:46:25,419 | 40 | 114,72 | |
| 40 | 114,72 | |||
| 40 | 114,72 | |||
| 13.05.2025 | 17:46:21,667 | 30 | 114,68 | |
| 30 | 114,68 | |||
| 30 | 114,68 | |||
| 13.05.2025 | 17:46:02,377 | 200 | 114,62 | |
| 200 | 114,62 | |||
| 200 | 114,62 | |||
| 13.05.2025 | 17:45:52,239 | 140 | 114,58 | |
| 140 | 114,58 | |||
| 140 | 114,58 | |||
| 13.05.2025 | 17:45:44,345 | 8 | 114,66 | |
| 8 | 114,66 | |||
| 8 | 114,66 | |||
| 13.05.2025 | 17:45:41,164 | 10 | 114,74 | |
| 10 | 114,74 | |||
| 10 | 114,74 | |||
| 13.05.2025 | 17:45:34,701 | 200 | 114,74 | |
| 200 | 114,74 | |||
| 200 | 114,74 | |||
| 13.05.2025 | 17:45:34,552 | 768 | 114,76 | |
| 768 | 114,76 | |||
| 768 | 114,76 | |||
| 13.05.2025 | 17:45:18,631 | 1 200 | 114,76 | |
| 1 200 | 114,76 | |||
| 1 200 | 114,76 | |||
| 13.05.2025 | 17:45:15,433 | 330 | 114,88 | |
| 330 | 114,88 | |||
| 330 | 114,88 | |||
| 13.05.2025 | 17:45:14,098 | 3 | 114,78 | |
| 3 | 114,78 | |||
| 3 | 114,78 | |||
| 13.05.2025 | 17:45:07,555 | 58 | 114,90 | |
| 58 | 114,90 | |||
| 58 | 114,90 | |||
| 13.05.2025 | 17:45:04,571 | 200 | 114,98 | |
| 200 | 114,98 | |||
| 200 | 114,98 | |||
| 13.05.2025 | 17:45:03,733 | 340 | 115,00 | |
| 333 | 115,00 | |||
| 7 | 115,00 | |||
| 20 | 115,00 | |||
| 300 | 115,00 | |||
| 20 | 115,00 | |||
| 13.05.2025 | 17:44:20,592 | 1 200 | 115,00 | |
| 250 | 115,00 | |||
| 150 | 115,00 | |||
| 10 | 115,00 | |||
| 16 | 115,00 | |||
| 50 | 115,00 | |||
| 2 | 115,00 | |||
| 29 | 115,00 | |||
| 15 | 115,00 | |||
| 10 | 115,00 | |||
| 20 | 115,00 | |||
| 5 | 115,00 | |||
| 54 | 115,00 | |||
| 13 | 115,00 | |||
| 7 | 115,00 | |||
| 6 | 115,00 | |||
| 10 | 115,00 | |||
| 30 | 115,00 | |||
| 14 | 115,00 | |||
| 1 200 | 115,00 | |||
| 14 | 115,00 | |||
| 20 | 115,00 | |||
| 11 | 115,00 | |||
| 10 | 115,00 | |||
| 75 | 115,00 | |||
| 100 | 115,00 | |||
| 39 | 115,00 | |||
| 3 | 115,00 | |||
| 26 | 115,00 | |||
| 15 | 115,00 | |||
| 100 | 115,00 | |||
| 6 | 115,00 | |||
| 20 | 115,00 | |||
| 50 | 115,00 | |||
| 20 | 115,00 | |||
| 13.05.2025 | 17:44:20,445 | 133 | 114,98 | |
| 133 | 114,98 | |||
| 133 | 114,98 | |||
| 13.05.2025 | 17:44:08,069 | 18 | 114,82 | |
| 18 | 114,82 | |||
| 18 | 114,82 | |||
| 13.05.2025 | 17:43:40,465 | 50 | 114,78 | |
| 50 | 114,78 | |||
| 50 | 114,78 | |||
| 13.05.2025 | 17:43:25,067 | 74 | 114,80 | |
| 74 | 114,80 | |||
| 74 | 114,80 | |||
| 13.05.2025 | 17:43:08,826 | 330 | 114,86 | |
| 330 | 114,86 | |||
| 330 | 114,86 | |||
| 13.05.2025 | 17:43:04,961 | 30 | 114,78 | |
| 30 | 114,78 | |||
| 30 | 114,78 | |||
| 13.05.2025 | 17:42:59,592 | 147 | 114,78 | |
| 147 | 114,78 | |||
| 147 | 114,78 | |||
| 13.05.2025 | 17:42:46,284 | 9 | 114,82 | |
| 9 | 114,82 | |||
| 9 | 114,82 | |||
| 13.05.2025 | 17:42:35,484 | 94 | 114,72 | |
| 94 | 114,72 | |||
| 94 | 114,72 | |||
| 13.05.2025 | 17:42:35,002 | 20 | 114,86 | |
| 20 | 114,86 | |||
| 20 | 114,86 | |||
| 13.05.2025 | 17:42:25,728 | 27 | 114,82 | |
| 27 | 114,82 | |||
| 27 | 114,82 | |||
| 13.05.2025 | 17:42:20,212 | 70 | 114,88 | |
| 70 | 114,88 | |||
| 70 | 114,88 | |||
| 13.05.2025 | 17:41:53,226 | 54 | 114,76 | |
| 54 | 114,76 | |||
| 54 | 114,76 | |||
| 13.05.2025 | 17:41:52,626 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 13.05.2025 | 17:41:30,747 | 50 | 114,74 | |
| 50 | 114,74 | |||
| 50 | 114,74 | |||
| 13.05.2025 | 17:41:26,821 | 15 | 114,82 | |
| 15 | 114,82 | |||
| 15 | 114,82 | |||
| 13.05.2025 | 17:41:17,308 | 33 | 114,60 | |
| 33 | 114,60 | |||
| 33 | 114,60 | |||
| 13.05.2025 | 17:40:43,770 | 21 | 114,98 | |
| 21 | 114,98 | |||
| 21 | 114,98 | |||
| 13.05.2025 | 17:40:28,822 | 30 | 114,98 | |
| 30 | 114,98 | |||
| 30 | 114,98 | |||
| 13.05.2025 | 17:40:19,921 | 210 | 114,90 | |
| 30 | 114,90 | |||
| 210 | 114,90 | |||
| 180 | 114,90 | |||
| 13.05.2025 | 17:40:10,636 | 91 | 114,78 | |
| 91 | 114,78 | |||
| 91 | 114,78 | |||
| 13.05.2025 | 17:40:06,519 | 8 | 114,88 | |
| 8 | 114,88 | |||
| 8 | 114,88 | |||
| 13.05.2025 | 17:39:52,107 | 243 | 114,74 | |
| 243 | 114,74 | |||
| 243 | 114,74 | |||
| 13.05.2025 | 17:39:24,270 | 7 | 114,54 | |
| 7 | 114,54 | |||
| 7 | 114,54 | |||
| 13.05.2025 | 17:39:23,151 | 7 | 114,42 | |
| 7 | 114,42 | |||
| 7 | 114,42 | |||
| 13.05.2025 | 17:39:20,420 | 9 | 114,46 | |
| 9 | 114,46 | |||
| 9 | 114,46 | |||
| 13.05.2025 | 17:39:05,277 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 13.05.2025 | 17:38:41,050 | 17 | 114,44 | |
| 17 | 114,44 | |||
| 17 | 114,44 | |||
| 13.05.2025 | 17:38:40,253 | 165 | 114,56 | |
| 165 | 114,56 | |||
| 165 | 114,56 | |||
| 13.05.2025 | 17:38:35,475 | 2 | 114,56 | |
| 2 | 114,56 | |||
| 2 | 114,56 | |||
| 13.05.2025 | 17:38:35,288 | 150 | 114,60 | |
| 150 | 114,60 | |||
| 150 | 114,60 | |||
| 13.05.2025 | 17:38:30,709 | 5 | 114,52 | |
| 5 | 114,52 | |||
| 5 | 114,52 | |||
| 13.05.2025 | 17:38:19,529 | 5 | 114,62 | |
| 5 | 114,62 | |||
| 5 | 114,62 | |||
| 13.05.2025 | 17:38:11,732 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 13.05.2025 | 17:38:08,595 | 196 | 114,50 | |
| 196 | 114,50 | |||
| 196 | 114,50 | |||
| 13.05.2025 | 17:38:08,463 | 40 | 114,64 | |
| 40 | 114,64 | |||
| 40 | 114,64 | |||
| 13.05.2025 | 17:37:59,341 | 11 | 114,42 | |
| 11 | 114,42 | |||
| 11 | 114,42 | |||
| 13.05.2025 | 17:37:41,619 | 40 | 114,56 | |
| 40 | 114,56 | |||
| 40 | 114,56 | |||
| 13.05.2025 | 17:37:39,486 | 40 | 114,56 | |
| 40 | 114,56 | |||
| 40 | 114,56 | |||
| 13.05.2025 | 17:37:36,393 | 34 | 114,52 | |
| 34 | 114,52 | |||
| 34 | 114,52 | |||
| 13.05.2025 | 17:37:36,228 | 65 | 114,50 | |
| 65 | 114,50 | |||
| 65 | 114,50 | |||
| 13.05.2025 | 17:37:20,216 | 41 | 114,26 | |
| 41 | 114,26 | |||
| 41 | 114,26 | |||
| 13.05.2025 | 17:36:57,605 | 40 | 114,26 | |
| 40 | 114,26 | |||
| 40 | 114,26 | |||
| 13.05.2025 | 17:36:54,420 | 20 | 114,32 | |
| 20 | 114,32 | |||
| 20 | 114,32 | |||
| 13.05.2025 | 17:36:47,946 | 111 | 114,00 | |
| 111 | 114,00 | |||
| 111 | 114,00 | |||
| 13.05.2025 | 17:36:41,874 | 15 | 113,98 | |
| 15 | 113,98 | |||
| 15 | 113,98 | |||
| 13.05.2025 | 17:36:36,607 | 275 | 113,90 | |
| 275 | 113,90 | |||
| 275 | 113,90 | |||
| 13.05.2025 | 17:36:33,212 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 13.05.2025 | 17:36:22,765 | 100 | 113,72 | |
| 100 | 113,72 | |||
| 100 | 113,72 | |||
| 13.05.2025 | 17:36:21,624 | 420 | 113,72 | |
| 420 | 113,72 | |||
| 420 | 113,72 | |||
| 13.05.2025 | 17:36:02,952 | 1 000 | 113,70 | |
| 1 000 | 113,70 | |||
| 1 000 | 113,70 | |||
| 13.05.2025 | 17:35:44,192 | 100 | 113,90 | |
| 100 | 113,90 | |||
| 100 | 113,90 | |||
| 13.05.2025 | 17:35:38,388 | 52 | 113,98 | |
| 52 | 113,98 | |||
| 52 | 113,98 | |||
| 13.05.2025 | 17:35:24,684 | 8 | 113,98 | |
| 8 | 113,98 | |||
| 8 | 113,98 | |||
| 13.05.2025 | 17:35:24,190 | 100 | 114,10 | |
| 100 | 114,10 | |||
| 100 | 114,10 | |||
| 13.05.2025 | 17:35:15,644 | 28 | 114,00 | |
| 28 | 114,00 | |||
| 28 | 114,00 | |||
| 13.05.2025 | 17:35:02,630 | 100 | 114,02 | |
| 100 | 114,02 | |||
| 100 | 114,02 | |||
| 13.05.2025 | 17:35:00,552 | 45 | 113,94 | |
| 8 | 113,94 | |||
| 37 | 113,94 | |||
| 45 | 113,94 | |||
| 13.05.2025 | 17:34:48,891 | 50 | 114,12 | |
| 50 | 114,12 | |||
| 50 | 114,12 | |||
| 13.05.2025 | 17:34:41,059 | 75 | 114,10 | |
| 75 | 114,10 | |||
| 75 | 114,10 | |||
| 13.05.2025 | 17:34:32,740 | 9 | 114,16 | |
| 9 | 114,16 | |||
| 9 | 114,16 | |||
| 13.05.2025 | 17:34:30,025 | 6 | 114,06 | |
| 6 | 114,06 | |||
| 6 | 114,06 | |||
| 13.05.2025 | 17:34:24,920 | 100 | 114,10 | |
| 100 | 114,10 | |||
| 100 | 114,10 | |||
| 13.05.2025 | 17:34:15,981 | 100 | 114,08 | |
| 100 | 114,08 | |||
| 100 | 114,08 | |||
| 13.05.2025 | 17:34:08,720 | 18 | 114,00 | |
| 18 | 114,00 | |||
| 18 | 114,00 | |||
| 13.05.2025 | 17:33:59,498 | 30 | 113,98 | |
| 30 | 113,98 | |||
| 30 | 113,98 | |||
| 13.05.2025 | 17:33:00,459 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 13.05.2025 | 17:32:59,228 | 19 | 113,74 | |
| 19 | 113,74 | |||
| 19 | 113,74 | |||
| 13.05.2025 | 17:32:54,306 | 40 | 113,70 | |
| 40 | 113,70 | |||
| 40 | 113,70 | |||
| 13.05.2025 | 17:32:33,702 | 66 | 113,90 | |
| 66 | 113,90 | |||
| 66 | 113,90 | |||
| 13.05.2025 | 17:32:19,933 | 5 | 113,74 | |
| 5 | 113,74 | |||
| 5 | 113,74 | |||
| 13.05.2025 | 17:32:17,153 | 85 | 113,84 | |
| 85 | 113,84 | |||
| 85 | 113,84 | |||
| 13.05.2025 | 17:32:08,852 | 5 | 113,90 | |
| 5 | 113,90 | |||
| 5 | 113,90 | |||
| 13.05.2025 | 17:32:08,643 | 10 | 114,02 | |
| 10 | 114,02 | |||
| 10 | 114,02 | |||
| 13.05.2025 | 17:32:02,389 | 10 | 114,08 | |
| 10 | 114,08 | |||
| 10 | 114,08 | |||
| 13.05.2025 | 17:32:00,260 | 584 | 114,00 | |
| 34 | 114,00 | |||
| 20 | 114,00 | |||
| 10 | 114,00 | |||
| 90 | 114,00 | |||
| 25 | 114,00 | |||
| 350 | 114,00 | |||
| 55 | 114,00 | |||
| 584 | 114,00 | |||
| 13.05.2025 | 17:31:58,267 | 18 | 113,98 | |
| 18 | 113,98 | |||
| 18 | 113,98 | |||
| 13.05.2025 | 17:31:55,556 | 8 | 113,88 | |
| 8 | 113,88 | |||
| 8 | 113,88 | |||
| 13.05.2025 | 17:31:46,706 | 7 | 113,98 | |
| 7 | 113,98 | |||
| 7 | 113,98 | |||
| 13.05.2025 | 17:31:42,740 | 40 | 113,86 | |
| 40 | 113,86 | |||
| 40 | 113,86 | |||
| 13.05.2025 | 17:31:39,254 | 50 | 113,86 | |
| 50 | 113,86 | |||
| 50 | 113,86 | |||
| 13.05.2025 | 17:31:23,095 | 10 | 113,78 | |
| 10 | 113,78 | |||
| 10 | 113,78 | |||
| 13.05.2025 | 17:31:17,421 | 7 | 113,70 | |
| 7 | 113,70 | |||
| 7 | 113,70 | |||
| 13.05.2025 | 17:31:02,063 | 416 | 113,50 | |
| 46 | 113,50 | |||
| 50 | 113,50 | |||
| 416 | 113,50 | |||
| 300 | 113,50 | |||
| 20 | 113,50 | |||
| 13.05.2025 | 17:31:00,230 | 2 | 113,58 | |
| 2 | 113,58 | |||
| 2 | 113,58 | |||
| 13.05.2025 | 17:30:31,192 | 133 | 113,48 | |
| 133 | 113,48 | |||
| 113 | 113,48 | |||
| 20 | 113,48 | |||
| 13.05.2025 | 17:30:25,475 | 8 | 113,48 | |
| 8 | 113,48 | |||
| 8 | 113,48 | |||
| 13.05.2025 | 17:30:05,395 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 13.05.2025 | 17:30:04,674 | 3 | 113,30 | |
| 3 | 113,30 | |||
| 3 | 113,30 | |||
| 13.05.2025 | 17:29:41,942 | 60 | 113,26 | |
| 60 | 113,26 | |||
| 60 | 113,26 | |||
| 13.05.2025 | 17:29:30,127 | 20 | 113,26 | |
| 20 | 113,26 | |||
| 20 | 113,26 | |||
| 13.05.2025 | 17:29:11,322 | 3 | 113,06 | |
| 3 | 113,06 | |||
| 3 | 113,06 | |||
| 13.05.2025 | 17:28:59,869 | 60 | 113,04 | |
| 60 | 113,04 | |||
| 60 | 113,04 | |||
| 13.05.2025 | 17:28:51,955 | 128 | 113,00 | |
| 92 | 113,00 | |||
| 128 | 113,00 | |||
| 36 | 113,00 | |||
| 13.05.2025 | 17:28:22,307 | 2 | 112,92 | |
| 2 | 112,92 | |||
| 2 | 112,92 | |||
| 13.05.2025 | 17:27:46,931 | 20 | 113,08 | |
| 20 | 113,08 | |||
| 20 | 113,08 | |||
| 13.05.2025 | 17:27:44,366 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 13.05.2025 | 17:27:43,932 | 325 | 113,02 | |
| 325 | 113,02 | |||
| 325 | 113,02 | |||
| 13.05.2025 | 17:27:37,616 | 250 | 113,00 | |
| 250 | 113,00 | |||
| 250 | 113,00 | |||
| 13.05.2025 | 17:27:28,020 | 80 | 113,22 | |
| 80 | 113,22 | |||
| 80 | 113,22 | |||
| 13.05.2025 | 17:27:26,639 | 10 | 113,22 | |
| 10 | 113,22 | |||
| 10 | 113,22 | |||
| 13.05.2025 | 17:27:16,988 | 5 | 113,30 | |
| 5 | 113,30 | |||
| 5 | 113,30 | |||
| 13.05.2025 | 17:26:42,314 | 11 | 113,32 | |
| 11 | 113,32 | |||
| 11 | 113,32 | |||
| 13.05.2025 | 17:26:11,919 | 90 | 113,26 | |
| 90 | 113,26 | |||
| 90 | 113,26 | |||
| 13.05.2025 | 17:25:40,716 | 25 | 113,10 | |
| 25 | 113,10 | |||
| 25 | 113,10 | |||
| 13.05.2025 | 17:25:37,177 | 2 | 113,08 | |
| 2 | 113,08 | |||
| 2 | 113,08 | |||
| 13.05.2025 | 17:25:35,025 | 14 | 112,98 | |
| 14 | 112,98 | |||
| 14 | 112,98 | |||
| 13.05.2025 | 17:25:23,511 | 50 | 113,08 | |
| 50 | 113,08 | |||
| 50 | 113,08 | |||
| 13.05.2025 | 17:25:22,357 | 104 | 113,06 | |
| 104 | 113,06 | |||
| 104 | 113,06 | |||
| 13.05.2025 | 17:25:22,083 | 478 | 113,00 | |
| 10 | 113,00 | |||
| 20 | 113,00 | |||
| 15 | 113,00 | |||
| 10 | 113,00 | |||
| 25 | 113,00 | |||
| 100 | 113,00 | |||
| 10 | 113,00 | |||
| 478 | 113,00 | |||
| 25 | 113,00 | |||
| 30 | 113,00 | |||
| 18 | 113,00 | |||
| 25 | 113,00 | |||
| 45 | 113,00 | |||
| 45 | 113,00 | |||
| 100 | 113,00 | |||
| 13.05.2025 | 17:25:21,867 | 130 | 112,98 | |
| 130 | 112,98 | |||
| 130 | 112,98 | |||
| 13.05.2025 | 17:24:59,215 | 20 | 112,74 | |
| 20 | 112,74 | |||
| 20 | 112,74 | |||
| 13.05.2025 | 17:24:48,975 | 200 | 112,70 | |
| 200 | 112,70 | |||
| 200 | 112,70 | |||
| 13.05.2025 | 17:24:42,769 | 177 | 112,68 | |
| 177 | 112,68 | |||
| 177 | 112,68 | |||
| 13.05.2025 | 17:24:42,682 | 500 | 112,64 | |
| 500 | 112,64 | |||
| 500 | 112,64 | |||
| 13.05.2025 | 17:24:42,381 | 28 | 112,68 | |
| 28 | 112,68 | |||
| 28 | 112,68 | |||
| 13.05.2025 | 17:24:38,500 | 5 | 112,68 | |
| 5 | 112,68 | |||
| 5 | 112,68 | |||
| 13.05.2025 | 17:24:35,775 | 410 | 112,64 | |
| 410 | 112,64 | |||
| 410 | 112,64 | |||
| 13.05.2025 | 17:24:35,571 | 15 | 112,66 | |
| 15 | 112,66 | |||
| 15 | 112,66 | |||
| 13.05.2025 | 17:24:34,549 | 75 | 112,66 | |
| 75 | 112,66 | |||
| 75 | 112,66 | |||
| 13.05.2025 | 17:24:31,812 | 22 | 112,68 | |
| 22 | 112,68 | |||
| 22 | 112,68 | |||
| 13.05.2025 | 17:24:11,786 | 150 | 112,62 | |
| 150 | 112,62 | |||
| 150 | 112,62 | |||
| 13.05.2025 | 17:23:58,280 | 45 | 112,50 | |
| 45 | 112,50 | |||
| 45 | 112,50 | |||
| 13.05.2025 | 17:23:56,469 | 13 | 112,38 | |
| 13 | 112,38 | |||
| 13 | 112,38 | |||
| 13.05.2025 | 17:23:52,985 | 200 | 112,42 | |
| 200 | 112,42 | |||
| 200 | 112,42 | |||
| 13.05.2025 | 17:23:50,226 | 190 | 112,36 | |
| 190 | 112,36 | |||
| 190 | 112,36 | |||
| 13.05.2025 | 17:23:41,525 | 1 200 | 112,34 | |
| 1 200 | 112,34 | |||
| 1 200 | 112,34 | |||
| 13.05.2025 | 17:23:09,745 | 45 | 112,40 | |
| 45 | 112,40 | |||
| 45 | 112,40 | |||
| 13.05.2025 | 17:23:02,955 | 9 | 112,48 | |
| 9 | 112,48 | |||
| 9 | 112,48 | |||
| 13.05.2025 | 17:22:49,976 | 50 | 112,36 | |
| 50 | 112,36 | |||
| 50 | 112,36 | |||
| 13.05.2025 | 17:22:33,758 | 4 | 112,38 | |
| 4 | 112,38 | |||
| 4 | 112,38 | |||
| 13.05.2025 | 17:22:29,959 | 27 | 112,42 | |
| 27 | 112,42 | |||
| 27 | 112,42 | |||
| 13.05.2025 | 17:21:58,657 | 9 | 112,28 | |
| 9 | 112,28 | |||
| 9 | 112,28 | |||
| 13.05.2025 | 17:21:27,344 | 3 | 112,48 | |
| 3 | 112,48 | |||
| 3 | 112,48 | |||
| 13.05.2025 | 17:21:17,679 | 9 | 112,46 | |
| 9 | 112,46 | |||
| 9 | 112,46 | |||
| 13.05.2025 | 17:20:59,430 | 320 | 112,34 | |
| 320 | 112,34 | |||
| 320 | 112,34 | |||
| 13.05.2025 | 17:20:52,621 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 13.05.2025 | 17:20:47,589 | 13 | 112,40 | |
| 13 | 112,40 | |||
| 13 | 112,40 | |||
| 13.05.2025 | 17:20:15,488 | 14 | 112,52 | |
| 14 | 112,52 | |||
| 14 | 112,52 | |||
| 13.05.2025 | 17:20:14,149 | 100 | 112,50 | |
| 100 | 112,50 | |||
| 100 | 112,50 | |||
| 13.05.2025 | 17:19:58,684 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 13.05.2025 | 17:19:51,577 | 100 | 112,58 | |
| 100 | 112,58 | |||
| 100 | 112,58 | |||
| 13.05.2025 | 17:19:48,458 | 2 | 112,50 | |
| 2 | 112,50 | |||
| 2 | 112,50 | |||
| 13.05.2025 | 17:19:37,294 | 897 | 112,50 | |
| 13 | 112,50 | |||
| 55 | 112,50 | |||
| 100 | 112,50 | |||
| 500 | 112,50 | |||
| 19 | 112,50 | |||
| 5 | 112,50 | |||
| 897 | 112,50 | |||
| 25 | 112,50 | |||
| 100 | 112,50 | |||
| 80 | 112,50 | |||
| 13.05.2025 | 17:19:33,790 | 33 | 112,48 | |
| 33 | 112,48 | |||
| 33 | 112,48 | |||
| 13.05.2025 | 17:19:29,510 | 45 | 112,32 | |
| 45 | 112,32 | |||
| 45 | 112,32 | |||
| 13.05.2025 | 17:19:29,433 | 100 | 112,30 | |
| 100 | 112,30 | |||
| 100 | 112,30 | |||
| 13.05.2025 | 17:19:28,958 | 120 | 112,26 | |
| 120 | 112,26 | |||
| 120 | 112,26 | |||
| 13.05.2025 | 17:19:14,292 | 40 | 112,12 | |
| 40 | 112,12 | |||
| 40 | 112,12 | |||
| 13.05.2025 | 17:19:13,638 | 400 | 112,10 | |
| 400 | 112,10 | |||
| 400 | 112,10 | |||
| 13.05.2025 | 17:18:37,219 | 1 075 | 112,00 | |
| 1 075 | 112,00 | |||
| 27 | 112,00 | |||
| 3 | 112,00 | |||
| 25 | 112,00 | |||
| 20 | 112,00 | |||
| 1 000 | 112,00 | |||
| 13.05.2025 | 17:18:25,991 | 24 | 111,92 | |
| 24 | 111,92 | |||
| 24 | 111,92 | |||
| 13.05.2025 | 17:18:02,105 | 1 | 111,84 | |
| 1 | 111,84 | |||
| 1 | 111,84 | |||
| 13.05.2025 | 17:17:44,922 | 25 | 111,86 | |
| 25 | 111,86 | |||
| 25 | 111,86 | |||
| 13.05.2025 | 17:17:29,019 | 110 | 111,82 | |
| 110 | 111,82 | |||
| 110 | 111,82 | |||
| 13.05.2025 | 17:17:15,834 | 1 | 111,78 | |
| 1 | 111,78 | |||
| 1 | 111,78 | |||
| 13.05.2025 | 17:17:04,264 | 1 | 111,74 | |
| 1 | 111,74 | |||
| 1 | 111,74 | |||
| 13.05.2025 | 17:16:53,760 | 250 | 111,82 | |
| 250 | 111,82 | |||
| 250 | 111,82 | |||
| 13.05.2025 | 17:16:50,049 | 3 | 111,78 | |
| 3 | 111,78 | |||
| 3 | 111,78 | |||
| 13.05.2025 | 17:16:35,216 | 7 | 111,80 | |
| 7 | 111,80 | |||
| 7 | 111,80 | |||
| 13.05.2025 | 17:16:02,913 | 99 | 111,90 | |
| 89 | 111,90 | |||
| 10 | 111,90 | |||
| 99 | 111,90 | |||
| 13.05.2025 | 17:15:50,313 | 90 | 111,82 | |
| 90 | 111,82 | |||
| 90 | 111,82 | |||
| 13.05.2025 | 17:15:11,242 | 19 | 111,82 | |
| 19 | 111,82 | |||
| 19 | 111,82 | |||
| 13.05.2025 | 17:15:04,678 | 10 | 111,88 | |
| 10 | 111,88 | |||
| 10 | 111,88 | |||
| 13.05.2025 | 17:15:01,011 | 10 | 111,90 | |
| 10 | 111,90 | |||
| 10 | 111,90 | |||
| 13.05.2025 | 17:14:57,006 | 1 | 111,82 | |
| 1 | 111,82 | |||
| 1 | 111,82 | |||
| 13.05.2025 | 17:14:38,115 | 12 | 111,88 | |
| 12 | 111,88 | |||
| 12 | 111,88 | |||
| 13.05.2025 | 17:14:13,162 | 12 | 111,88 | |
| 12 | 111,88 | |||
| 12 | 111,88 | |||
| 13.05.2025 | 17:13:48,252 | 894 | 111,94 | |
| 894 | 111,94 | |||
| 894 | 111,94 | |||
| 13.05.2025 | 17:13:32,822 | 10 | 111,90 | |
| 10 | 111,90 | |||
| 10 | 111,90 | |||
| 13.05.2025 | 17:13:28,726 | 4 | 111,92 | |
| 4 | 111,92 | |||
| 4 | 111,92 | |||
| 13.05.2025 | 17:13:20,101 | 200 | 111,96 | |
| 200 | 111,96 | |||
| 200 | 111,96 | |||
| 13.05.2025 | 17:11:49,926 | 100 | 111,90 | |
| 100 | 111,90 | |||
| 100 | 111,90 | |||
| 13.05.2025 | 17:11:49,838 | 210 | 111,86 | |
| 100 | 111,86 | |||
| 210 | 111,86 | |||
| 110 | 111,86 | |||
| 13.05.2025 | 17:11:27,361 | 100 | 111,88 | |
| 100 | 111,88 | |||
| 100 | 111,88 | |||
| 13.05.2025 | 17:11:10,705 | 300 | 111,84 | |
| 300 | 111,84 | |||
| 100 | 111,84 | |||
| 200 | 111,84 | |||
| 13.05.2025 | 17:10:41,529 | 1 200 | 111,78 | |
| 1 200 | 111,78 | |||
| 1 200 | 111,78 | |||
| 13.05.2025 | 17:10:06,677 | 65 | 111,80 | |
| 65 | 111,80 | |||
| 65 | 111,80 | |||
| 13.05.2025 | 17:08:59,683 | 15 | 111,78 | |
| 15 | 111,78 | |||
| 15 | 111,78 | |||
| 13.05.2025 | 17:08:38,694 | 60 | 111,72 | |
| 60 | 111,72 | |||
| 60 | 111,72 | |||
| 13.05.2025 | 17:08:37,318 | 80 | 111,68 | |
| 80 | 111,68 | |||
| 80 | 111,68 | |||
| 13.05.2025 | 17:08:17,304 | 2 | 111,72 | |
| 2 | 111,72 | |||
| 2 | 111,72 | |||
| 13.05.2025 | 17:08:10,958 | 50 | 111,64 | |
| 50 | 111,64 | |||
| 50 | 111,64 | |||
| 13.05.2025 | 17:07:24,237 | 10 | 111,64 | |
| 10 | 111,64 | |||
| 10 | 111,64 | |||
| 13.05.2025 | 17:07:22,204 | 4 | 111,62 | |
| 4 | 111,62 | |||
| 4 | 111,62 | |||
| 13.05.2025 | 17:06:52,678 | 1 000 | 111,76 | |
| 1 000 | 111,76 | |||
| 1 000 | 111,76 | |||
| 13.05.2025 | 17:05:56,432 | 8 | 111,42 | |
| 8 | 111,42 | |||
| 8 | 111,42 | |||
| 13.05.2025 | 17:05:46,911 | 1 349 | 111,28 | |
| 1 069 | 111,28 | |||
| 1 349 | 111,28 | |||
| 280 | 111,28 | |||
| 13.05.2025 | 17:05:39,630 | 1 200 | 111,28 | |
| 1 200 | 111,28 | |||
| 1 200 | 111,28 | |||
| 13.05.2025 | 17:05:31,418 | 23 | 111,42 | |
| 23 | 111,42 | |||
| 23 | 111,42 | |||
| 13.05.2025 | 17:05:12,824 | 360 | 111,44 | |
| 360 | 111,44 | |||
| 360 | 111,44 | |||
| 13.05.2025 | 17:05:04,044 | 3 | 111,58 | |
| 3 | 111,58 | |||
| 3 | 111,58 | |||
| 13.05.2025 | 17:04:59,601 | 50 | 111,58 | |
| 50 | 111,58 | |||
| 50 | 111,58 | |||
| 13.05.2025 | 17:04:51,883 | 234 | 111,60 | |
| 234 | 111,60 | |||
| 234 | 111,60 | |||
| 13.05.2025 | 17:04:28,345 | 2 | 111,78 | |
| 2 | 111,78 | |||
| 2 | 111,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00