+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

HENSOLDT AG

3661

2409

73.95

       

Date Time Volume Order Volume Price
08/05/2025 19:57:23.799 5   73.95
      5 73.95
      5 73.95
08/05/2025 19:56:58.635 35   74.15
      35 74.15
      35 74.15
08/05/2025 19:55:25.905 32   73.95
      32 73.95
      32 73.95
08/05/2025 19:54:56.025 27   73.95
      27 73.95
      27 73.95
08/05/2025 19:54:50.551 10   74.15
      10 74.15
      10 74.15
08/05/2025 19:54:33.663 20   73.90
      20 73.90
      20 73.90
08/05/2025 19:54:29.986 300   74.10
      300 74.10
      300 74.10
08/05/2025 19:53:45.094 250   74.05
      250 74.05
      250 74.05
08/05/2025 19:53:29.412 250   74.05
      200 74.05
      50 74.05
      250 74.05
08/05/2025 19:53:25.138 22   73.85
      22 73.85
      22 73.85
08/05/2025 19:51:34.610 20   74.05
      20 74.05
      10 74.05
      10 74.05
08/05/2025 19:51:23.639 4   73.85
      4 73.85
      4 73.85
08/05/2025 19:51:10.949 1   74.05
      1 74.05
      1 74.05
08/05/2025 19:51:02.254 4   73.90
      4 73.90
      4 73.90
08/05/2025 19:50:59.533 50   73.90
      50 73.90
      50 73.90
08/05/2025 19:49:29.909 40   74.05
      40 74.05
      40 74.05
08/05/2025 19:49:04.137 145   74.05
      145 74.05
      145 74.05
08/05/2025 19:48:18.295 200   74.05
      200 74.05
      200 74.05
08/05/2025 19:48:18.210 300   74.05
      300 74.05
      250 74.05
      50 74.05
08/05/2025 19:48:13.209 8   73.85
      8 73.85
      8 73.85
08/05/2025 19:47:13.003 5   73.85
      5 73.85
      5 73.85
08/05/2025 19:46:49.482 5   74.05
      5 74.05
      5 74.05
08/05/2025 19:46:28.022 8   74.05
      8 74.05
      8 74.05
08/05/2025 19:45:14.942 150   73.80
      150 73.80
      50 73.80
      100 73.80
08/05/2025 19:44:03.461 150   74.05
      50 74.05
      50 74.05
      150 74.05
      30 74.05
      20 74.05
08/05/2025 19:44:03.096 20   73.70
      20 73.70
      20 73.70
08/05/2025 19:43:13.424 5   74.05
      5 74.05
      5 74.05
08/05/2025 19:42:45.011 20   74.05
      20 74.05
      20 74.05
08/05/2025 19:42:27.011 10   74.05
      10 74.05
      10 74.05
08/05/2025 19:41:50.712 199   73.70
      199 73.70
      199 73.70
08/05/2025 19:41:25.518 3   74.05
      3 74.05
      3 74.05
08/05/2025 19:40:59.350 30   73.75
      30 73.75
      30 73.75
08/05/2025 19:40:10.503 30   74.05
      30 74.05
      30 74.05
08/05/2025 19:39:19.819 100   74.05
      30 74.05
      70 74.05
      100 74.05
08/05/2025 19:39:02.425 100   73.75
      50 73.75
      100 73.75
      50 73.75
08/05/2025 19:38:33.968 2   73.70
      2 73.70
      2 73.70
08/05/2025 19:38:06.805 32   73.70
      32 73.70
      32 73.70
08/05/2025 19:37:35.772 1   74.05
      1 74.05
      1 74.05
08/05/2025 19:37:35.471 3   73.70
      3 73.70
      3 73.70
08/05/2025 19:37:18.164 2   74.05
      2 74.05
      2 74.05
08/05/2025 19:37:12.924 3   74.05
      3 74.05
      3 74.05
08/05/2025 19:37:12.328 1   74.05
      1 74.05
      1 74.05
08/05/2025 19:36:46.369 150   74.05
      40 74.05
      50 74.05
      150 74.05
      10 74.05
      50 74.05
08/05/2025 19:36:20.413 250   73.70
      250 73.70
      250 73.70
08/05/2025 19:36:05.909 110   73.70
      30 73.70
      50 73.70
      110 73.70
      30 73.70
08/05/2025 19:34:27.812 5   74.05
      5 74.05
      5 74.05
08/05/2025 19:33:59.534 70   73.70
      50 73.70
      70 73.70
      20 73.70
08/05/2025 19:33:55.895 20   73.70
      20 73.70
      20 73.70
08/05/2025 19:33:48.338 250   74.05
      250 74.05
      150 74.05
      100 74.05
08/05/2025 19:33:31.910 7   74.05
      7 74.05
      7 74.05
08/05/2025 19:33:02.101 15   74.05
      15 74.05
      15 74.05
08/05/2025 19:32:57.957 101   74.05
      50 74.05
      51 74.05
      101 74.05
08/05/2025 19:32:25.290 14   74.05
      14 74.05
      14 74.05
08/05/2025 19:32:11.998 30   74.00
      30 74.00
      30 74.00
08/05/2025 19:31:14.870 9   74.05
      9 74.05
      9 74.05
08/05/2025 19:30:45.996 200   73.95
      50 73.95
      50 73.95
      50 73.95
      50 73.95
      200 73.95
08/05/2025 19:29:45.719 250   73.70
      250 73.70
      50 73.70
      100 73.70
      100 73.70
08/05/2025 19:29:21.038 50   73.75
      50 73.75
      50 73.75
08/05/2025 19:28:36.196 200   73.80
      120 73.80
      200 73.80
      30 73.80
      50 73.80
08/05/2025 19:27:47.655 1   74.05
      1 74.05
      1 74.05
08/05/2025 19:27:41.217 48   74.05
      48 74.05
      48 74.05
08/05/2025 19:27:09.525 1   74.05
      1 74.05
      1 74.05
08/05/2025 19:26:37.572 20   73.75
      20 73.75
      20 73.75
08/05/2025 19:26:11.845 2   73.70
      2 73.70
      2 73.70
08/05/2025 19:25:54.350 100   73.85
      50 73.85
      50 73.85
      100 73.85
08/05/2025 19:25:48.617 264   73.90
      264 73.90
      164 73.90
      100 73.90
08/05/2025 19:24:08.927 8   74.05
      8 74.05
      8 74.05
08/05/2025 19:23:04.811 10   73.85
      10 73.85
      10 73.85
08/05/2025 19:21:25.307 30   74.05
      30 74.05
      30 74.05
08/05/2025 19:21:11.864 6   74.05
      6 74.05
      6 74.05
08/05/2025 19:19:57.126 94   74.05
      94 74.05
      94 74.05
08/05/2025 19:18:41.727 50   73.95
      50 73.95
      50 73.95
08/05/2025 19:18:35.731 250   73.95
      250 73.95
      200 73.95
      50 73.95
08/05/2025 19:18:29.583 250   73.90
      250 73.90
      250 73.90
08/05/2025 19:18:27.276 250   73.90
      200 73.90
      250 73.90
      50 73.90
08/05/2025 19:17:58.811 40   73.90
      40 73.90
      40 73.90
08/05/2025 19:17:58.647 10   73.75
      10 73.75
      10 73.75
08/05/2025 19:16:28.298 250   73.85
      50 73.85
      30 73.85
      30 73.85
      250 73.85
      90 73.85
      50 73.85
08/05/2025 19:16:00.274 50   73.65
      50 73.65
      50 73.65
08/05/2025 19:15:03.516 3   73.90
      3 73.90
      3 73.90
08/05/2025 19:15:02.130 1   73.65
      1 73.65
      1 73.65
08/05/2025 19:14:55.154 250   73.65
      250 73.65
      250 73.65
08/05/2025 19:14:51.868 250   73.65
      250 73.65
      200 73.65
      50 73.65
08/05/2025 19:14:25.835 60   73.60
      60 73.60
      60 73.60
08/05/2025 19:14:05.898 10   73.60
      10 73.60
      10 73.60
08/05/2025 19:14:02.828 220   73.60
      220 73.60
      220 73.60
08/05/2025 19:13:17.588 150   73.60
      150 73.60
      150 73.60
08/05/2025 19:13:17.512 230   73.60
      176 73.60
      230 73.60
      54 73.60
08/05/2025 19:13:17.426 100   73.60
      100 73.60
      1 73.60
      99 73.60
08/05/2025 19:13:17.176 1   74.05
      1 74.05
      1 74.05
08/05/2025 19:13:02.626 127   73.65
      127 73.65
      100 73.65
      27 73.65
08/05/2025 19:12:56.352 1   73.65
      1 73.65
      1 73.65
08/05/2025 19:12:36.806 100   73.70
      50 73.70
      30 73.70
      100 73.70
      20 73.70
08/05/2025 19:12:36.213 1   74.05
      1 74.05
      1 74.05
08/05/2025 19:12:09.446 50   74.05
      50 74.05
      50 74.05
08/05/2025 19:11:37.050 2   73.70
      2 73.70
      2 73.70
08/05/2025 19:11:36.195 100   73.70
      50 73.70
      50 73.70
      100 73.70
08/05/2025 19:11:21.301 55   73.70
      5 73.70
      55 73.70
      50 73.70
08/05/2025 19:10:54.480 1   73.70
      1 73.70
      1 73.70
08/05/2025 19:10:47.055 100   74.05
      100 74.05
      50 74.05
      50 74.05
08/05/2025 19:09:25.117 20   74.05
      20 74.05
      20 74.05
08/05/2025 19:09:21.434 50   73.70
      50 73.70
      50 73.70
08/05/2025 19:08:46.724 5   74.05
      5 74.05
      5 74.05
08/05/2025 19:08:30.057 200   73.70
      100 73.70
      200 73.70
      100 73.70
08/05/2025 19:08:06.194 40   74.00
      40 74.00
      40 74.00
08/05/2025 19:08:02.832 550   73.75
      550 73.75
      181 73.75
      269 73.75
      100 73.75
08/05/2025 19:07:56.807 300   73.80
      300 73.80
      250 73.80
      50 73.80
08/05/2025 19:07:11.494 30   73.80
      30 73.80
      30 73.80
08/05/2025 19:06:51.833 250   74.05
      250 74.05
      150 74.05
      100 74.05
08/05/2025 19:06:40.460 100   74.05
      100 74.05
      50 74.05
      50 74.05
08/05/2025 19:05:52.800 225   73.80
      100 73.80
      124 73.80
      25 73.80
      1 73.80
      200 73.80
08/05/2025 19:05:38.960 400   73.85
      400 73.85
      250 73.85
      100 73.85
      50 73.85
08/05/2025 19:04:33.118 40   74.05
      40 74.05
      40 74.05
08/05/2025 19:04:32.001 14   74.05
      14 74.05
      14 74.05
08/05/2025 19:04:25.889 67   74.05
      67 74.05
      67 74.05
08/05/2025 19:04:11.965 7   74.05
      7 74.05
      7 74.05
08/05/2025 19:03:00.892 40   73.85
      40 73.85
      40 73.85
08/05/2025 19:02:24.516 39   73.85
      39 73.85
      39 73.85
08/05/2025 19:01:59.470 1   74.05
      1 74.05
      1 74.05
08/05/2025 19:01:57.373 40   73.85
      40 73.85
      40 73.85
08/05/2025 19:01:31.626 250   74.05
      250 74.05
      150 74.05
      50 74.05
      50 74.05
08/05/2025 19:01:28.259 18   73.85
      18 73.85
      18 73.85
08/05/2025 19:01:18.729 1   74.05
      1 74.05
      1 74.05
08/05/2025 19:00:16.744 250   74.15
      250 74.15
      250 74.15
08/05/2025 19:00:13.731 250   74.15
      250 74.15
      35 74.15
      100 74.15
      115 74.15
08/05/2025 19:00:13.200 50   73.85
      50 73.85
      50 73.85
08/05/2025 19:00:12.514 8   73.85
      8 73.85
      8 73.85
08/05/2025 18:58:26.767 40   74.15
      40 74.15
      40 74.15
08/05/2025 18:58:16.891 35   74.15
      35 74.15
      35 74.15
08/05/2025 18:57:50.725 10   74.15
      10 74.15
      10 74.15
08/05/2025 18:57:42.988 100   74.15
      100 74.15
      20 74.15
      30 74.15
      50 74.15
08/05/2025 18:57:24.510 10   73.70
      10 73.70
      10 73.70
08/05/2025 18:57:15.147 6   73.70
      6 73.70
      6 73.70
08/05/2025 18:56:07.665 199   73.75
      100 73.75
      99 73.75
      199 73.75
08/05/2025 18:55:38.940 450   73.80
      250 73.80
      450 73.80
      50 73.80
      50 73.80
      50 73.80
      50 73.80
08/05/2025 18:54:48.639 30   73.80
      30 73.80
      30 73.80
08/05/2025 18:53:41.724 100   73.85
      100 73.85
      100 73.85
08/05/2025 18:53:38.860 50   73.90
      50 73.90
      50 73.90
08/05/2025 18:53:27.512 190   73.85
      100 73.85
      190 73.85
      90 73.85
08/05/2025 18:53:27.460 260   73.90
      230 73.90
      260 73.90
      30 73.90
08/05/2025 18:52:47.942 5   73.90
      5 73.90
      5 73.90
08/05/2025 18:51:28.734 100   74.00
      100 74.00
      100 74.00
08/05/2025 18:51:19.022 15   74.15
      15 74.15
      15 74.15
08/05/2025 18:51:11.725 250   74.15
      250 74.15
      99 74.15
      151 74.15
08/05/2025 18:50:54.850 250   74.15
      50 74.15
      250 74.15
      60 74.15
      40 74.15
      100 74.15
08/05/2025 18:50:54.668 42   73.80
      42 73.80
      42 73.80
08/05/2025 18:50:42.261 25   73.75
      25 73.75
      25 73.75
08/05/2025 18:50:01.493 230   74.00
      50 74.00
      35 74.00
      30 74.00
      40 74.00
      230 74.00
      50 74.00
      25 74.00
08/05/2025 18:49:16.739 250   73.95
      50 73.95
      250 73.95
      200 73.95
08/05/2025 18:49:07.211 55   73.95
      55 73.95
      55 73.95
08/05/2025 18:48:59.876 230   73.95
      50 73.95
      180 73.95
      230 73.95
08/05/2025 18:48:55.457 40   73.95
      40 73.95
      40 73.95
08/05/2025 18:48:45.554 300   73.65
      50 73.65
      100 73.65
      300 73.65
      50 73.65
      100 73.65
08/05/2025 18:48:35.245 43   73.65
      43 73.65
      43 73.65
08/05/2025 18:48:33.579 7   73.95
      7 73.95
      7 73.95
08/05/2025 18:47:24.559 1   73.65
      1 73.65
      1 73.65
08/05/2025 18:46:58.525 100   73.95
      70 73.95
      30 73.95
      100 73.95
08/05/2025 18:46:55.718 200   73.70
      30 73.70
      170 73.70
      200 73.70
08/05/2025 18:46:17.542 850   73.95
      800 73.95
      850 73.95
      50 73.95
08/05/2025 18:46:09.892 250   73.90
      250 73.90
      250 73.90
08/05/2025 18:45:43.147 3   73.70
      3 73.70
      3 73.70
08/05/2025 18:45:33.020 35   73.90
      35 73.90
      35 73.90
08/05/2025 18:45:04.018 135   73.90
      40 73.90
      20 73.90
      30 73.90
      45 73.90
      135 73.90
08/05/2025 18:45:00.779 7   73.90
      7 73.90
      7 73.90
08/05/2025 18:44:38.084 100   73.80
      50 73.80
      100 73.80
      50 73.80
08/05/2025 18:44:09.566 6   73.65
      6 73.65
      6 73.65
08/05/2025 18:44:08.556 1   73.90
      1 73.90
      1 73.90
08/05/2025 18:43:44.959 25   73.90
      25 73.90
      25 73.90
08/05/2025 18:43:27.588 1   73.90
      1 73.90
      1 73.90
08/05/2025 18:43:26.971 3   73.65
      3 73.65
      3 73.65
08/05/2025 18:43:16.537 1 200   73.70
      1 200 73.70
      1 200 73.70
08/05/2025 18:43:00.278 428   73.65
      30 73.65
      100 73.65
      428 73.65
      50 73.65
      248 73.65
08/05/2025 18:42:58.296 100   73.85
      100 73.85
      100 73.85
08/05/2025 18:42:55.126 10   73.90
      10 73.90
      10 73.90
08/05/2025 18:42:53.237 160   73.75
      60 73.75
      160 73.75
      100 73.75
08/05/2025 18:42:30.015 1   73.75
      1 73.75
      1 73.75
08/05/2025 18:42:05.084 16   73.90
      16 73.90
      16 73.90
08/05/2025 18:41:53.982 30   73.75
      30 73.75
      30 73.75
08/05/2025 18:40:15.183 80   73.75
      80 73.75
      80 73.75
08/05/2025 18:40:07.480 20   73.65
      20 73.65
      20 73.65
08/05/2025 18:39:54.932 10   73.65
      10 73.65
      10 73.65
08/05/2025 18:39:24.701 100   73.65
      100 73.65
      100 73.65
08/05/2025 18:39:04.673 100   73.65
      100 73.65
      100 73.65
08/05/2025 18:38:52.072 1 380   73.65
      1 380 73.65
      1 380 73.65
08/05/2025 18:38:51.597 360   73.65
      50 73.65
      10 73.65
      50 73.65
      360 73.65
      250 73.65
08/05/2025 18:38:51.463 7   73.90
      7 73.90
      7 73.90
08/05/2025 18:37:42.601 50   73.80
      50 73.80
      50 73.80
08/05/2025 18:37:27.705 81   73.65
      81 73.65
      31 73.65
      50 73.65
08/05/2025 18:37:09.547 50   73.80
      50 73.80
      50 73.80
08/05/2025 18:36:29.859 220   73.65
      50 73.65
      116 73.65
      54 73.65
      220 73.65
08/05/2025 18:36:22.033 100   73.65
      54 73.65
      46 73.65
      100 73.65
08/05/2025 18:36:22.018 100   73.65
      100 73.65
      50 73.65
      50 73.65
08/05/2025 18:36:22.007 250   73.80
      250 73.80
      250 73.80
08/05/2025 18:36:13.886 250   73.90
      250 73.90
      250 73.90
08/05/2025 18:36:08.934 432   73.85
      250 73.85
      432 73.85
      182 73.85
08/05/2025 18:36:02.474 250   73.80
      250 73.80
      250 73.80
08/05/2025 18:35:44.948 25   73.75
      25 73.75
      25 73.75
08/05/2025 18:35:44.833 150   73.80
      150 73.80
      50 73.80
      100 73.80
08/05/2025 18:34:48.683 3   74.05
      3 74.05
      3 74.05
08/05/2025 18:34:06.598 250   74.05
      160 74.05
      90 74.05
      250 74.05
08/05/2025 18:33:45.301 100   73.95
      100 73.95
      100 73.95
08/05/2025 18:33:36.493 199   73.85
      50 73.85
      50 73.85
      199 73.85
      99 73.85
08/05/2025 18:33:23.494 200   73.90
      150 73.90
      50 73.90
      200 73.90
08/05/2025 18:32:55.477 3   73.90
      3 73.90
      3 73.90
08/05/2025 18:32:50.145 1   74.15
      1 74.15
      1 74.15
08/05/2025 18:32:17.672 1   74.15
      1 74.15
      1 74.15
08/05/2025 18:31:43.168 5   74.20
      5 74.20
      5 74.20
08/05/2025 18:31:26.652 23   73.90
      23 73.90
      23 73.90
08/05/2025 18:31:24.735 6   73.90
      6 73.90
      6 73.90
08/05/2025 18:31:15.644 130   73.90
      130 73.90
      50 73.90
      30 73.90
      50 73.90
08/05/2025 18:31:08.871 14   74.25
      10 74.25
      4 74.25
      14 74.25
08/05/2025 18:30:36.337 248   73.90
      248 73.90
      248 73.90
08/05/2025 18:30:27.937 100   74.10
      100 74.10
      50 74.10
      50 74.10
08/05/2025 18:30:02.092 30   73.85
      30 73.85
      30 73.85
08/05/2025 18:29:46.745 48   73.85
      48 73.85
      48 73.85
08/05/2025 18:29:46.676 10   73.85
      10 73.85
      10 73.85
08/05/2025 18:29:46.055 30   74.15
      30 74.15
      30 74.15
08/05/2025 18:29:25.269 240   73.95
      240 73.95
      50 73.95
      100 73.95
      50 73.95
      40 73.95
08/05/2025 18:28:59.776 10   74.00
      10 74.00
      10 74.00
08/05/2025 18:28:33.098 4   74.15
      4 74.15
      4 74.15
08/05/2025 18:28:30.982 2   73.95
      2 73.95
      2 73.95
08/05/2025 18:28:26.790 25   73.95
      25 73.95
      25 73.95
08/05/2025 18:28:23.139 137   74.00
      37 74.00
      137 74.00
      50 74.00
      50 74.00
08/05/2025 18:28:12.308 20   74.20
      20 74.20
      20 74.20
08/05/2025 18:28:07.606 5   74.00
      5 74.00
      5 74.00
08/05/2025 18:26:48.649 10   74.20
      10 74.20
      10 74.20
08/05/2025 18:25:08.880 7   74.20
      7 74.20
      7 74.20
08/05/2025 18:25:05.191 765   74.10
      765 74.10
      765 74.10
08/05/2025 18:24:45.081 250   74.05
      250 74.05
      250 74.05
08/05/2025 18:24:44.769 50   74.05
      50 74.05
      50 74.05
08/05/2025 18:24:44.697 50   74.10
      50 74.10
      50 74.10
08/05/2025 18:24:34.434 7   74.05
      7 74.05
      7 74.05
08/05/2025 18:23:46.607 35   74.25
      35 74.25
      35 74.25
08/05/2025 18:23:38.538 1   74.25
      1 74.25
      1 74.25
08/05/2025 18:23:19.967 150   74.20
      50 74.20
      149 74.20
      50 74.20
      1 74.20
      50 74.20
08/05/2025 18:23:04.525 22   74.15
      22 74.15
      22 74.15
08/05/2025 18:23:04.414 248   74.15
      248 74.15
      248 74.15
08/05/2025 18:22:37.508 120   73.95
      50 73.95
      120 73.95
      20 73.95
      50 73.95
08/05/2025 18:22:37.398 50   74.20
      50 74.20
      50 74.20
08/05/2025 18:22:19.118 10   74.25
      10 74.25
      10 74.25
08/05/2025 18:22:11.272 50   74.00
      50 74.00
      50 74.00
08/05/2025 18:22:04.045 97   74.20
      97 74.20
      97 74.20
08/05/2025 18:21:58.379 200   74.20
      50 74.20
      50 74.20
      50 74.20
      50 74.20
      200 74.20
08/05/2025 18:21:27.468 400   73.90
      400 73.90
      200 73.90
      200 73.90
08/05/2025 18:21:21.349 100   73.95
      50 73.95
      100 73.95
      50 73.95
08/05/2025 18:21:19.251 62   73.95
      50 73.95
      62 73.95
      12 73.95
08/05/2025 18:21:06.094 50   73.95
      50 73.95
      50 73.95
08/05/2025 18:20:46.413 150   74.00
      150 74.00
      50 74.00
      50 74.00
      50 74.00
08/05/2025 18:20:44.177 4   74.25
      4 74.25
      4 74.25
08/05/2025 18:20:31.486 15   74.00
      15 74.00
      15 74.00
08/05/2025 18:20:28.427 1   74.00
      1 74.00
      1 74.00
08/05/2025 18:20:21.481 235   74.05
      50 74.05
      235 74.05
      50 74.05
      135 74.05
08/05/2025 18:19:58.346 250   74.25
      250 74.25
      250 74.25
08/05/2025 18:19:47.717 140   74.25
      140 74.25
      30 74.25
      101 74.25
      9 74.25
08/05/2025 18:19:09.062 40   74.25
      40 74.25
      40 74.25
08/05/2025 18:19:08.357 15   74.25
      15 74.25
      15 74.25
08/05/2025 18:18:57.326 130   74.25
      60 74.25
      130 74.25
      70 74.25
08/05/2025 18:18:54.648 250   74.20
      250 74.20
      50 74.20
      150 74.20
      50 74.20
08/05/2025 18:18:04.681 82   74.00
      82 74.00
      50 74.00
      28 74.00
      4 74.00
08/05/2025 18:18:02.251 250   74.25
      250 74.25
      150 74.25
      100 74.25
08/05/2025 18:17:21.011 65   74.25
      65 74.25
      50 74.25
      15 74.25
08/05/2025 18:17:20.069 20   74.25
      20 74.25
      20 74.25
08/05/2025 18:17:04.421 2   73.95
      2 73.95
      2 73.95
08/05/2025 18:16:38.783 50   74.15
      50 74.15
      50 74.15
08/05/2025 18:16:28.140 120   73.95
      120 73.95
      50 73.95
      20 73.95
      50 73.95
08/05/2025 18:16:24.619 68   74.25
      50 74.25
      18 74.25
      68 74.25
08/05/2025 18:16:21.506 250   74.25
      50 74.25
      250 74.25
      50 74.25
      150 74.25
08/05/2025 18:16:05.729 250   74.10
      250 74.10
      50 74.10
      200 74.10
08/05/2025 18:15:42.774 15   73.90
      15 73.90
      15 73.90
08/05/2025 18:15:42.734 100   73.90
      100 73.90
      100 73.90
08/05/2025 18:15:39.849 250   74.25
      50 74.25
      100 74.25
      50 74.25
      250 74.25
      50 74.25
08/05/2025 18:15:37.441 34   74.25
      34 74.25
      34 74.25
08/05/2025 18:15:29.471 250   74.00
      250 74.00
      100 74.00
      150 74.00
08/05/2025 18:15:13.691 400   73.95
      400 73.95
      50 73.95
      250 73.95
      100 73.95
08/05/2025 18:15:10.583 450   74.00
      100 74.00
      450 74.00
      250 74.00
      50 74.00
      50 74.00
08/05/2025 18:14:39.755 46   74.25
      46 74.25
      46 74.25
08/05/2025 18:14:36.632 50   74.25
      50 74.25
      50 74.25
08/05/2025 18:14:18.920 17   73.95
      17 73.95
      17 73.95
08/05/2025 18:14:18.856 55   73.95
      5 73.95
      55 73.95
      50 73.95
08/05/2025 18:14:14.051 100   74.25
      100 74.25
      100 74.25
08/05/2025 18:14:09.330 90   74.25
      90 74.25
      90 74.25
08/05/2025 18:14:06.127 20   74.25
      20 74.25
      20 74.25
08/05/2025 18:13:18.115 141   74.05
      41 74.05
      100 74.05
      141 74.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)