Vanguard S&P 500 UCITS ETF

1575

2187

92,132

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 14:34:40,186 3   91,97
      3 91,97
      3 91,97
30.04.2025 14:34:28,755 15   91,824
      15 91,824
      15 91,824
30.04.2025 14:33:13,882 4   91,87
      4 91,87
      4 91,87
30.04.2025 14:32:43,256 1   91,874
      1 91,874
      1 91,874
30.04.2025 14:32:34,381 2   91,876
      2 91,876
      2 91,876
30.04.2025 14:32:11,761 3   91,936
      3 91,936
      3 91,936
30.04.2025 14:32:02,697 3   91,854
      3 91,854
      3 91,854
30.04.2025 14:31:50,426 11   92,034
      11 92,034
      11 92,034
30.04.2025 14:31:09,384 1   92,146
      1 92,146
      1 92,146
30.04.2025 14:30:49,119 1 001   92,032
      1 001 92,032
      1 001 92,032
30.04.2025 14:29:22,784 32   92,126
      32 92,126
      32 92,126
30.04.2025 14:29:03,201 1   92,122
      1 92,122
      1 92,122
30.04.2025 14:28:17,764 1   92,008
      1 92,008
      1 92,008
30.04.2025 14:26:28,331 2   91,992
      2 91,992
      2 91,992
30.04.2025 14:26:25,111 133   91,946
      133 91,946
      133 91,946
30.04.2025 14:25:24,925 1 130   91,904
      1 130 91,904
      1 130 91,904
30.04.2025 14:24:49,256 2   91,964
      2 91,964
      2 91,964
30.04.2025 14:24:44,428 25   91,884
      25 91,884
      25 91,884
30.04.2025 14:24:39,141 3   91,962
      3 91,962
      3 91,962
30.04.2025 14:23:23,173 3   91,89
      3 91,89
      3 91,89
30.04.2025 14:23:01,539 2   91,992
      2 91,992
      2 91,992
30.04.2025 14:22:54,405 4   91,986
      4 91,986
      4 91,986
30.04.2025 14:22:48,565 1   91,99
      1 91,99
      1 91,99
30.04.2025 14:22:39,518 2   91,988
      2 91,988
      2 91,988
30.04.2025 14:22:35,588 3   91,95
      3 91,95
      3 91,95
30.04.2025 14:22:19,693 6   92,006
      6 92,006
      6 92,006
30.04.2025 14:22:04,404 192   92,00
      192 92,00
      6 92,00
      109 92,00
      11 92,00
      50 92,00
      12 92,00
      2 92,00
      2 92,00
30.04.2025 14:22:02,988 1   92,002
      1 92,002
      1 92,002
30.04.2025 14:21:50,406 1   92,002
      1 92,002
      1 92,002
30.04.2025 14:21:45,497 150   92,011
      150 92,011
      150 92,011
30.04.2025 14:20:25,491 1   92,112
      1 92,112
      1 92,112
30.04.2025 14:19:14,162 12   92,096
      12 92,096
      12 92,096
30.04.2025 14:18:57,539 7   92,096
      7 92,096
      7 92,096
30.04.2025 14:18:30,666 11   92,144
      11 92,144
      11 92,144
30.04.2025 14:17:35,615 62   92,096
      62 92,096
      62 92,096
30.04.2025 14:17:15,895 1   92,164
      1 92,164
      1 92,164
30.04.2025 14:16:36,906 4   92,20
      4 92,20
      4 92,20
30.04.2025 14:15:33,537 14   92,25
      4 92,25
      14 92,25
      10 92,25
30.04.2025 14:15:33,433 1   92,29
      1 92,29
      1 92,29
30.04.2025 14:15:31,737 1   92,316
      1 92,316
      1 92,316
30.04.2025 14:15:30,631 1   92,092
      1 92,092
      1 92,092
30.04.2025 14:13:49,487 1   92,29
      1 92,29
      1 92,29
30.04.2025 14:13:48,985 1   92,29
      1 92,29
      1 92,29
30.04.2025 14:12:33,982 3   92,27
      3 92,27
      3 92,27
30.04.2025 14:10:45,388 6   92,28
      6 92,28
      6 92,28
30.04.2025 14:10:02,509 6   92,302
      6 92,302
      6 92,302
30.04.2025 14:09:26,019 200   92,315
      200 92,315
      200 92,315
30.04.2025 14:09:02,746 3   92,336
      3 92,336
      3 92,336
30.04.2025 14:08:26,248 14   92,328
      14 92,328
      14 92,328
30.04.2025 14:08:04,650 3   92,352
      3 92,352
      3 92,352
30.04.2025 14:07:58,937 3   92,352
      3 92,352
      3 92,352
30.04.2025 14:07:32,977 3   92,322
      3 92,322
      3 92,322
30.04.2025 14:07:28,038 2   92,266
      1 92,266
      2 92,266
      1 92,266
30.04.2025 14:07:21,529 2   92,342
      2 92,342
      2 92,342
30.04.2025 14:06:51,522 3   92,336
      3 92,336
      3 92,336
30.04.2025 14:05:09,661 6   92,39
      6 92,39
      6 92,39
30.04.2025 14:02:47,215 1   92,43
      1 92,43
      1 92,43
30.04.2025 14:02:22,469 3   92,448
      3 92,448
      3 92,448
30.04.2025 14:01:38,233 9   92,406
      9 92,406
      9 92,406
30.04.2025 14:00:15,441 3   92,41
      3 92,41
      3 92,41
30.04.2025 13:59:55,811 17   92,406
      17 92,406
      17 92,406
30.04.2025 13:59:19,776 3   92,304
      3 92,304
      3 92,304
30.04.2025 13:58:57,328 1   92,406
      1 92,406
      1 92,406
30.04.2025 13:58:36,100 109   92,402
      109 92,402
      109 92,402
30.04.2025 13:58:30,156 1   92,288
      1 92,288
      1 92,288
30.04.2025 13:58:09,426 1   92,402
      1 92,402
      1 92,402
30.04.2025 13:57:29,494 14   92,398
      14 92,398
      14 92,398
30.04.2025 13:57:11,464 2   92,408
      2 92,408
      2 92,408
30.04.2025 13:56:54,754 3   92,292
      3 92,292
      3 92,292
30.04.2025 13:56:11,523 14   92,368
      14 92,368
      14 92,368
30.04.2025 13:56:08,559 2   92,368
      2 92,368
      2 92,368
30.04.2025 13:55:51,950 3   92,368
      3 92,368
      3 92,368
30.04.2025 13:55:12,500 9   92,374
      9 92,374
      9 92,374
30.04.2025 13:55:05,624 118   92,352
      118 92,352
      118 92,352
30.04.2025 13:54:55,810 3   92,368
      3 92,368
      3 92,368
30.04.2025 13:54:46,139 3   92,378
      3 92,378
      3 92,378
30.04.2025 13:54:30,756 3   92,348
      3 92,348
      3 92,348
30.04.2025 13:54:15,250 2   92,36
      2 92,36
      2 92,36
30.04.2025 13:53:21,503 5   92,362
      5 92,362
      5 92,362
30.04.2025 13:53:21,162 3   92,362
      3 92,362
      3 92,362
30.04.2025 13:52:29,078 8   92,372
      8 92,372
      8 92,372
30.04.2025 13:52:26,571 3   92,37
      3 92,37
      3 92,37
30.04.2025 13:51:04,615 1   92,38
      1 92,38
      1 92,38
30.04.2025 13:48:07,719 3   92,354
      3 92,354
      3 92,354
30.04.2025 13:47:23,416 3   92,38
      3 92,38
      3 92,38
30.04.2025 13:46:27,692 2   92,398
      2 92,398
      2 92,398
30.04.2025 13:45:45,645 110   92,396
      110 92,396
      110 92,396
30.04.2025 13:45:14,626 3   92,394
      3 92,394
      3 92,394
30.04.2025 13:45:07,609 6   92,39
      6 92,39
      6 92,39
30.04.2025 13:45:07,547 600   92,40
      600 92,40
      600 92,40
30.04.2025 13:44:16,128 1   92,418
      1 92,418
      1 92,418
30.04.2025 13:44:08,876 3   92,38
      3 92,38
      3 92,38
30.04.2025 13:43:44,215 2   92,424
      2 92,424
      2 92,424
30.04.2025 13:43:24,108 17   92,416
      17 92,416
      17 92,416
30.04.2025 13:42:58,521 2   92,41
      2 92,41
      2 92,41
30.04.2025 13:42:45,636 1   92,41
      1 92,41
      1 92,41
30.04.2025 13:41:32,454 12   92,42
      12 92,42
      12 92,42
30.04.2025 13:40:24,125 3   92,434
      3 92,434
      3 92,434
30.04.2025 13:40:07,314 3   92,406
      3 92,406
      3 92,406
30.04.2025 13:39:45,374 6   92,456
      6 92,456
      6 92,456
30.04.2025 13:39:17,599 2   92,456
      2 92,456
      2 92,456
30.04.2025 13:39:06,324 1   92,456
      1 92,456
      1 92,456
30.04.2025 13:37:55,171 2   92,432
      2 92,432
      2 92,432
30.04.2025 13:37:41,480 3   92,402
      3 92,402
      3 92,402
30.04.2025 13:37:33,948 1   92,42
      1 92,42
      1 92,42
30.04.2025 13:37:18,941 3   92,428
      3 92,428
      3 92,428
30.04.2025 13:37:04,437 2   92,422
      2 92,422
      2 92,422
30.04.2025 13:34:34,955 11   92,41
      11 92,41
      11 92,41
30.04.2025 13:34:30,225 4   92,386
      4 92,386
      2 92,386
      2 92,386
30.04.2025 13:34:21,868 2   92,418
      2 92,418
      2 92,418
30.04.2025 13:34:16,636 5   92,424
      5 92,424
      5 92,424
30.04.2025 13:33:01,253 1   92,408
      1 92,408
      1 92,408
30.04.2025 13:32:59,742 1   92,408
      1 92,408
      1 92,408
30.04.2025 13:32:49,859 24   92,418
      24 92,418
      24 92,418
30.04.2025 13:32:27,590 54   92,426
      54 92,426
      54 92,426
30.04.2025 13:32:07,292 1   92,432
      1 92,432
      1 92,432
30.04.2025 13:31:39,518 3   92,44
      3 92,44
      3 92,44
30.04.2025 13:31:38,110 22   92,408
      22 92,408
      22 92,408
30.04.2025 13:29:51,119 1   92,402
      1 92,402
      1 92,402
30.04.2025 13:29:42,057 1   92,478
      1 92,478
      1 92,478
30.04.2025 13:29:36,024 6   92,484
      6 92,484
      6 92,484
30.04.2025 13:29:30,185 1   92,46
      1 92,46
      1 92,46
30.04.2025 13:29:17,805 1   92,50
      1 92,50
      1 92,50
30.04.2025 13:28:20,645 11   92,466
      11 92,466
      11 92,466
30.04.2025 13:28:08,055 3   92,462
      3 92,462
      3 92,462
30.04.2025 13:27:58,090 49   92,494
      49 92,494
      49 92,494
30.04.2025 13:27:57,474 28   92,494
      28 92,494
      28 92,494
30.04.2025 13:27:34,846 17   92,416
      17 92,416
      17 92,416
30.04.2025 13:27:23,275 2   92,488
      2 92,488
      2 92,488
30.04.2025 13:26:24,377 1   92,458
      1 92,458
      1 92,458
30.04.2025 13:25:54,474 1   92,472
      1 92,472
      1 92,472
30.04.2025 13:25:39,587 130   92,46
      130 92,46
      130 92,46
30.04.2025 13:25:22,266 1   92,49
      1 92,49
      1 92,49
30.04.2025 13:24:55,885 2   92,502
      2 92,502
      2 92,502
30.04.2025 13:24:51,458 1   92,502
      1 92,502
      1 92,502
30.04.2025 13:23:19,362 4   92,504
      4 92,504
      4 92,504
30.04.2025 13:22:38,494 3   92,538
      3 92,538
      3 92,538
30.04.2025 13:22:28,843 2   92,544
      2 92,544
      2 92,544
30.04.2025 13:22:28,105 3   92,55
      3 92,55
      3 92,55
30.04.2025 13:20:58,439 3   92,56
      3 92,56
      3 92,56
30.04.2025 13:20:35,292 13   92,564
      13 92,564
      13 92,564
30.04.2025 13:20:09,546 11   92,59
      11 92,59
      11 92,59
30.04.2025 13:19:45,431 2   92,60
      2 92,60
      2 92,60
30.04.2025 13:19:43,905 15   92,604
      15 92,604
      15 92,604
30.04.2025 13:19:33,198 1   92,592
      1 92,592
      1 92,592
30.04.2025 13:18:55,767 3   92,656
      3 92,656
      3 92,656
30.04.2025 13:18:09,868 1   92,684
      1 92,684
      1 92,684
30.04.2025 13:18:01,008 2   92,664
      2 92,664
      2 92,664
30.04.2025 13:17:47,956 23   92,69
      23 92,69
      23 92,69
30.04.2025 13:17:17,225 6   92,698
      6 92,698
      6 92,698
30.04.2025 13:16:55,984 1   92,646
      1 92,646
      1 92,646
30.04.2025 13:15:48,631 1   92,642
      1 92,642
      1 92,642
30.04.2025 13:15:01,842 2   92,66
      2 92,66
      2 92,66
30.04.2025 13:14:33,670 1   92,582
      1 92,582
      1 92,582
30.04.2025 13:14:29,416 6   92,682
      6 92,682
      6 92,682
30.04.2025 13:14:22,065 8   92,662
      8 92,662
      8 92,662
30.04.2025 13:13:34,071 1   92,694
      1 92,694
      1 92,694
30.04.2025 13:13:23,497 11   92,68
      11 92,68
      11 92,68
30.04.2025 13:12:54,005 3   92,678
      3 92,678
      3 92,678
30.04.2025 13:12:34,987 1   92,724
      1 92,724
      1 92,724
30.04.2025 13:12:02,366 1   92,73
      1 92,73
      1 92,73
30.04.2025 13:11:55,622 33   92,74
      33 92,74
      33 92,74
30.04.2025 13:11:54,314 1   92,74
      1 92,74
      1 92,74
30.04.2025 13:11:50,020 1   92,74
      1 92,74
      1 92,74
30.04.2025 13:10:29,772 3   92,676
      3 92,676
      3 92,676
30.04.2025 13:10:23,650 100   92,67
      100 92,67
      100 92,67
30.04.2025 13:10:16,490 2   92,728
      2 92,728
      2 92,728
30.04.2025 13:08:39,476 1   92,698
      1 92,698
      1 92,698
30.04.2025 13:06:33,641 2   92,724
      2 92,724
      2 92,724
30.04.2025 13:06:30,515 3   92,724
      3 92,724
      3 92,724
30.04.2025 13:06:30,415 3   92,69
      3 92,69
      3 92,69
30.04.2025 13:06:23,174 22   92,656
      22 92,656
      22 92,656
30.04.2025 13:06:19,946 4   92,726
      4 92,726
      4 92,726
30.04.2025 13:06:08,366 3   92,718
      3 92,718
      3 92,718
30.04.2025 13:05:47,940 8   92,722
      8 92,722
      8 92,722
30.04.2025 13:05:25,797 1   92,704
      1 92,704
      1 92,704
30.04.2025 13:05:16,572 4   92,684
      4 92,684
      4 92,684
30.04.2025 13:05:12,009 5   92,698
      5 92,698
      5 92,698
30.04.2025 13:04:53,742 4   92,734
      4 92,734
      4 92,734
30.04.2025 13:04:53,689 3   92,698
      3 92,698
      3 92,698
30.04.2025 13:04:51,576 1   92,736
      1 92,736
      1 92,736
30.04.2025 13:04:49,967 1   92,738
      1 92,738
      1 92,738
30.04.2025 13:02:19,488 3   92,662
      3 92,662
      3 92,662
30.04.2025 13:01:09,693 1   92,636
      1 92,636
      1 92,636
30.04.2025 13:00:04,848 4   92,664
      4 92,664
      4 92,664
30.04.2025 12:59:28,320 2   92,624
      2 92,624
      2 92,624
30.04.2025 12:59:11,710 4   92,584
      4 92,584
      4 92,584
30.04.2025 12:59:02,254 1   92,614
      1 92,614
      1 92,614
30.04.2025 12:58:56,656 162   92,628
      162 92,628
      162 92,628
30.04.2025 12:58:27,726 2   92,60
      2 92,60
      2 92,60
30.04.2025 12:58:09,566 1   92,574
      1 92,574
      1 92,574
30.04.2025 12:57:12,857 1   92,556
      1 92,556
      1 92,556
30.04.2025 12:57:03,094 2   92,562
      2 92,562
      2 92,562
30.04.2025 12:56:04,707 1   92,57
      1 92,57
      1 92,57
30.04.2025 12:55:46,087 1   92,562
      1 92,562
      1 92,562
30.04.2025 12:55:19,108 1   92,542
      1 92,542
      1 92,542
30.04.2025 12:54:54,354 1   92,52
      1 92,52
      1 92,52
30.04.2025 12:52:22,345 11   92,562
      11 92,562
      11 92,562
30.04.2025 12:51:52,577 3   92,55
      3 92,55
      3 92,55
30.04.2025 12:51:21,484 1   92,566
      1 92,566
      1 92,566
30.04.2025 12:51:09,804 1   92,564
      1 92,564
      1 92,564
30.04.2025 12:51:01,955 15   92,564
      15 92,564
      15 92,564
30.04.2025 12:50:36,709 5   92,554
      5 92,554
      5 92,554
30.04.2025 12:50:15,204 3   92,552
      3 92,552
      3 92,552
30.04.2025 12:48:01,421 1   92,54
      1 92,54
      1 92,54
30.04.2025 12:46:25,930 26   92,538
      26 92,538
      26 92,538
30.04.2025 12:45:33,438 6   92,544
      6 92,544
      6 92,544
30.04.2025 12:45:33,339 1   92,544
      1 92,544
      1 92,544
30.04.2025 12:45:22,363 4   92,518
      4 92,518
      4 92,518
30.04.2025 12:44:53,769 1   92,536
      1 92,536
      1 92,536
30.04.2025 12:44:35,041 2   92,538
      2 92,538
      2 92,538
30.04.2025 12:44:07,414 4   92,538
      4 92,538
      4 92,538
30.04.2025 12:43:42,282 6   92,57
      6 92,57
      6 92,57
30.04.2025 12:43:22,755 1   92,576
      1 92,576
      1 92,576
30.04.2025 12:42:10,897 1   92,56
      1 92,56
      1 92,56
30.04.2025 12:41:43,210 1   92,56
      1 92,56
      1 92,56
30.04.2025 12:40:53,624 4   92,56
      4 92,56
      4 92,56
30.04.2025 12:40:44,637 17   92,528
      17 92,528
      17 92,528
30.04.2025 12:40:36,889 3   92,51
      3 92,51
      3 92,51
30.04.2025 12:40:27,229 22   92,556
      22 92,556
      22 92,556
30.04.2025 12:40:05,770 43   92,528
      43 92,528
      43 92,528
30.04.2025 12:39:59,428 2   92,528
      2 92,528
      2 92,528
30.04.2025 12:38:36,392 6   92,566
      6 92,566
      6 92,566
30.04.2025 12:37:48,394 1   92,526
      1 92,526
      1 92,526
30.04.2025 12:36:36,719 5   92,55
      5 92,55
      5 92,55
30.04.2025 12:35:51,623 3   92,546
      3 92,546
      3 92,546
30.04.2025 12:35:49,412 3   92,526
      3 92,526
      3 92,526
30.04.2025 12:35:04,623 1   92,548
      1 92,548
      1 92,548
30.04.2025 12:34:57,106 61   92,548
      61 92,548
      61 92,548
30.04.2025 12:34:44,788 1   92,504
      1 92,504
      1 92,504
30.04.2025 12:34:28,486 2   92,532
      2 92,532
      2 92,532
30.04.2025 12:34:22,846 1   92,536
      1 92,536
      1 92,536
30.04.2025 12:33:02,926 4   92,52
      4 92,52
      4 92,52
30.04.2025 12:32:50,000 1   92,514
      1 92,514
      1 92,514
30.04.2025 12:32:33,348 4   92,402
      4 92,402
      4 92,402
30.04.2025 12:32:28,113 1   92,50
      1 92,50
      1 92,50
30.04.2025 12:31:52,989 1   92,46
      1 92,46
      1 92,46
30.04.2025 12:31:01,808 34   92,50
      34 92,50
      24 92,50
      5 92,50
      5 92,50
30.04.2025 12:30:48,140 3   92,526
      3 92,526
      3 92,526
30.04.2025 12:30:41,131 3   92,534
      3 92,534
      3 92,534
30.04.2025 12:30:40,894 136   92,534
      136 92,534
      136 92,534
30.04.2025 12:30:17,690 3   92,568
      3 92,568
      3 92,568
30.04.2025 12:30:07,817 1   92,584
      1 92,584
      1 92,584
30.04.2025 12:29:55,336 8   92,578
      8 92,578
      8 92,578
30.04.2025 12:28:42,664 5   92,556
      5 92,556
      5 92,556
30.04.2025 12:28:30,510 2   92,576
      2 92,576
      2 92,576
30.04.2025 12:27:38,981 1   92,578
      1 92,578
      1 92,578
30.04.2025 12:26:23,744 62   92,596
      62 92,596
      62 92,596
30.04.2025 12:26:23,561 1   92,57
      1 92,57
      1 92,57
30.04.2025 12:26:02,920 4   92,576
      4 92,576
      4 92,576
30.04.2025 12:25:37,147 3   92,604
      3 92,604
      3 92,604
30.04.2025 12:25:29,289 1   92,608
      1 92,608
      1 92,608
30.04.2025 12:24:46,305 1   92,61
      1 92,61
      1 92,61
30.04.2025 12:23:30,001 3   92,62
      3 92,62
      3 92,62
30.04.2025 12:23:07,156 4   92,606
      4 92,606
      4 92,606
30.04.2025 12:22:03,350 3   92,614
      3 92,614
      3 92,614
30.04.2025 12:22:00,632 27   92,638
      27 92,638
      27 92,638
30.04.2025 12:21:51,374 6   92,628
      6 92,628
      6 92,628
30.04.2025 12:21:46,341 2   92,622
      2 92,622
      2 92,622
30.04.2025 12:21:03,692 17   92,60
      17 92,60
      17 92,60
30.04.2025 12:21:03,207 33   92,60
      33 92,60
      33 92,60
30.04.2025 12:20:48,535 1   92,596
      1 92,596
      1 92,596
30.04.2025 12:20:27,469 4   92,57
      4 92,57
      4 92,57
30.04.2025 12:20:24,379 1   92,598
      1 92,598
      1 92,598
30.04.2025 12:20:22,367 1   92,584
      1 92,584
      1 92,584
30.04.2025 12:20:13,303 2   92,588
      2 92,588
      2 92,588
30.04.2025 12:20:08,703 4   92,59
      4 92,59
      4 92,59
30.04.2025 12:20:06,558 2   92,586
      2 92,586
      2 92,586
30.04.2025 12:19:41,393 1   92,588
      1 92,588
      1 92,588
30.04.2025 12:19:33,036 1   92,588
      1 92,588
      1 92,588
30.04.2025 12:18:52,267 3   92,556
      3 92,556
      3 92,556
30.04.2025 12:18:28,318 6   92,604
      6 92,604
      6 92,604
30.04.2025 12:18:27,815 2   92,604
      2 92,604
      2 92,604
30.04.2025 12:18:02,438 1   92,628
      1 92,628
      1 92,628
30.04.2025 12:17:56,495 1   92,598
      1 92,598
      1 92,598
30.04.2025 12:15:25,597 1   92,606
      1 92,606
      1 92,606
30.04.2025 12:14:46,631 6   92,608
      6 92,608
      6 92,608
30.04.2025 12:14:24,792 6   92,598
      6 92,598
      6 92,598
30.04.2025 12:14:05,171 3   92,592
      3 92,592
      3 92,592
30.04.2025 12:13:41,819 2   92,62
      2 92,62
      2 92,62
30.04.2025 12:13:18,279 21   92,622
      21 92,622
      21 92,622
30.04.2025 12:12:06,174 22   92,63
      22 92,63
      22 92,63
30.04.2025 12:11:57,701 4   92,63
      4 92,63
      4 92,63
30.04.2025 12:11:03,464 2   92,622
      2 92,622
      2 92,622
30.04.2025 12:10:11,932 56   92,61
      56 92,61
      56 92,61
30.04.2025 12:09:57,425 17   92,636
      17 92,636
      17 92,636
30.04.2025 12:09:16,264 2   92,648
      2 92,648
      2 92,648
30.04.2025 12:09:08,732 22   92,622
      22 92,622
      22 92,622
30.04.2025 12:09:04,685 3   92,616
      3 92,616
      3 92,616
30.04.2025 12:08:31,001 4   92,652
      4 92,652
      4 92,652
30.04.2025 12:08:27,838 1   92,652
      1 92,652
      1 92,652
30.04.2025 12:08:01,566 2   92,652
      2 92,652
      2 92,652
30.04.2025 12:07:12,339 6   92,634
      6 92,634
      6 92,634
30.04.2025 12:07:10,728 3   92,634
      3 92,634
      3 92,634
30.04.2025 12:04:05,886 1   92,646
      1 92,646
      1 92,646
30.04.2025 12:03:48,974 3   92,65
      3 92,65
      3 92,65
30.04.2025 12:02:29,839 3   92,648
      3 92,648
      3 92,648
30.04.2025 12:02:29,539 1   92,648
      1 92,648
      1 92,648
30.04.2025 12:02:11,726 2   92,67
      2 92,67
      2 92,67
30.04.2025 12:01:55,712 1   92,668
      1 92,668
      1 92,668
30.04.2025 12:01:48,564 3   92,668
      3 92,668
      3 92,668
30.04.2025 12:01:41,717 3   92,668
      3 92,668
      3 92,668
30.04.2025 12:00:36,274 1   92,666
      1 92,666
      1 92,666
30.04.2025 11:59:45,950 45   92,644
      45 92,644
      45 92,644
30.04.2025 11:59:19,272 2   92,67
      2 92,67
      2 92,67
30.04.2025 11:59:15,445 3   92,668
      3 92,668
      3 92,668
30.04.2025 11:59:12,220 4   92,67
      4 92,67
      4 92,67
30.04.2025 11:57:38,109 60   92,648
      60 92,648
      60 92,648
30.04.2025 11:57:34,200 1   92,648
      1 92,648
      1 92,648
30.04.2025 11:57:32,842 5   92,65
      5 92,65
      5 92,65
30.04.2025 11:56:38,515 3   92,668
      3 92,668
      3 92,668
30.04.2025 11:55:15,468 3   92,65
      3 92,65
      3 92,65
30.04.2025 11:54:56,142 2   92,67
      2 92,67
      2 92,67
30.04.2025 11:54:49,901 3   92,668
      3 92,668
      3 92,668
30.04.2025 11:54:35,311 1   92,67
      1 92,67
      1 92,67
30.04.2025 11:53:29,398 3   92,636
      3 92,636
      3 92,636
30.04.2025 11:52:33,257 5   92,636
      5 92,636
      5 92,636
30.04.2025 11:52:02,740 3   92,628
      3 92,628
      3 92,628
30.04.2025 11:51:59,120 2   92,652
      2 92,652
      2 92,652
30.04.2025 11:51:55,796 38   92,652
      38 92,652
      38 92,652
30.04.2025 11:51:47,047 1   92,654
      1 92,654
      1 92,654
30.04.2025 11:51:33,663 2   92,654
      2 92,654
      2 92,654
30.04.2025 11:51:32,791 1   92,632
      1 92,632
      1 92,632
30.04.2025 11:51:12,122 13   92,624
      13 92,624
      13 92,624
30.04.2025 11:51:00,020 3   92,572
      3 92,572
      3 92,572
30.04.2025 11:50:37,667 4   92,646
      4 92,646
      4 92,646
30.04.2025 11:50:10,504 3   92,646
      3 92,646
      3 92,646
30.04.2025 11:49:06,281 1   92,608
      1 92,608
      1 92,608
30.04.2025 11:48:44,647 11   92,634
      11 92,634
      11 92,634
30.04.2025 11:48:28,472 4   92,61
      4 92,61
      4 92,61

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)