Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1575
2193
145,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 11:12:09,198 | 39 | 145,20 | |
| 3 | 145,20 | |||
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 34 | 145,20 | |||
| 24 | 145,20 | |||
| 15 | 145,20 | |||
| 30.12.2025 | 11:10:52,201 | 2 000 | 145,18 | |
| 2 000 | 145,18 | |||
| 2 000 | 145,18 | |||
| 30.12.2025 | 11:10:38,727 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 11:10:23,133 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 11:10:03,033 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 11:09:32,085 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 11:09:31,742 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 30.12.2025 | 11:09:29,619 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 11:09:29,017 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 1 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 11:09:19,791 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 11:09:16,622 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 11:09:02,573 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 30.12.2025 | 11:08:59,561 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 30.12.2025 | 11:08:58,414 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:08:57,029 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 11:08:56,907 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:08:53,997 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:08:50,259 | 14 | 145,20 | |
| 14 | 145,20 | |||
| 14 | 145,20 | |||
| 30.12.2025 | 11:08:50,162 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:08:43,234 | 134 | 145,18 | |
| 134 | 145,18 | |||
| 134 | 145,18 | |||
| 30.12.2025 | 11:08:39,764 | 102 | 145,18 | |
| 102 | 145,18 | |||
| 102 | 145,18 | |||
| 30.12.2025 | 11:08:36,066 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:08:22,716 | 20 | 145,20 | |
| 20 | 145,20 | |||
| 20 | 145,20 | |||
| 30.12.2025 | 11:08:18,239 | 11 | 145,20 | |
| 11 | 145,20 | |||
| 11 | 145,20 | |||
| 30.12.2025 | 11:08:07,200 | 85 | 145,18 | |
| 85 | 145,18 | |||
| 85 | 145,18 | |||
| 30.12.2025 | 11:07:11,226 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 30.12.2025 | 11:07:07,219 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:06:51,075 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 11:06:12,283 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:06:11,489 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 11:05:47,088 | 15 | 145,20 | |
| 15 | 145,20 | |||
| 15 | 145,20 | |||
| 30.12.2025 | 11:05:16,125 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 11:05:08,737 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 30.12.2025 | 11:05:02,496 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:04:28,577 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 30.12.2025 | 11:04:26,474 | 9 | 145,20 | |
| 9 | 145,20 | |||
| 9 | 145,20 | |||
| 30.12.2025 | 11:04:22,061 | 12 | 145,20 | |
| 12 | 145,20 | |||
| 12 | 145,20 | |||
| 30.12.2025 | 11:04:07,960 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 11:03:53,679 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:03:47,544 | 32 | 145,20 | |
| 32 | 145,20 | |||
| 32 | 145,20 | |||
| 30.12.2025 | 11:03:46,782 | 307 | 145,18 | |
| 307 | 145,18 | |||
| 307 | 145,18 | |||
| 30.12.2025 | 11:03:24,392 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:03:23,044 | 22 | 145,20 | |
| 22 | 145,20 | |||
| 22 | 145,20 | |||
| 30.12.2025 | 11:02:51,780 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 11:02:50,472 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 11:02:42,148 | 100 | 145,22 | |
| 100 | 145,22 | |||
| 100 | 145,22 | |||
| 30.12.2025 | 11:02:27,329 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 11:02:25,413 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 30.12.2025 | 11:02:13,251 | 102 | 145,22 | |
| 102 | 145,22 | |||
| 102 | 145,22 | |||
| 30.12.2025 | 11:01:58,050 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:01:56,244 | 39 | 145,22 | |
| 39 | 145,22 | |||
| 39 | 145,22 | |||
| 30.12.2025 | 11:01:33,185 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 30.12.2025 | 11:01:27,952 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 30.12.2025 | 11:01:20,168 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 30.12.2025 | 11:01:11,321 | 25 | 145,24 | |
| 25 | 145,24 | |||
| 25 | 145,24 | |||
| 30.12.2025 | 11:00:42,510 | 15 | 145,20 | |
| 15 | 145,20 | |||
| 15 | 145,20 | |||
| 30.12.2025 | 11:00:27,244 | 12 | 145,20 | |
| 12 | 145,20 | |||
| 12 | 145,20 | |||
| 30.12.2025 | 11:00:24,763 | 68 | 145,22 | |
| 68 | 145,22 | |||
| 68 | 145,22 | |||
| 30.12.2025 | 10:59:59,729 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 30.12.2025 | 10:59:58,136 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 30.12.2025 | 10:59:45,594 | 24 | 145,20 | |
| 24 | 145,20 | |||
| 24 | 145,20 | |||
| 30.12.2025 | 10:59:44,935 | 6 | 145,22 | |
| 6 | 145,22 | |||
| 6 | 145,22 | |||
| 30.12.2025 | 10:59:39,768 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 10:59:39,688 | 289 | 145,20 | |
| 161 | 145,20 | |||
| 128 | 145,20 | |||
| 289 | 145,20 | |||
| 30.12.2025 | 10:59:29,801 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 10:59:26,131 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 30.12.2025 | 10:59:24,369 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 10:59:00,108 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 30.12.2025 | 10:58:59,808 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 10:58:22,986 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 10:58:22,365 | 6 | 145,20 | |
| 5 | 145,20 | |||
| 1 | 145,20 | |||
| 6 | 145,20 | |||
| 30.12.2025 | 10:58:13,424 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 10:57:37,354 | 35 | 145,18 | |
| 35 | 145,18 | |||
| 35 | 145,18 | |||
| 30.12.2025 | 10:57:15,226 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 10:57:11,252 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 30.12.2025 | 10:57:08,506 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 10:56:59,225 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 10:56:57,856 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 10:56:38,360 | 110 | 145,16 | |
| 110 | 145,16 | |||
| 110 | 145,16 | |||
| 30.12.2025 | 10:56:34,805 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 10:56:28,764 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:56:28,366 | 14 | 145,16 | |
| 14 | 145,16 | |||
| 14 | 145,16 | |||
| 30.12.2025 | 10:56:22,428 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 10:56:19,308 | 32 | 145,16 | |
| 32 | 145,16 | |||
| 32 | 145,16 | |||
| 30.12.2025 | 10:56:10,823 | 48 | 145,16 | |
| 48 | 145,16 | |||
| 48 | 145,16 | |||
| 30.12.2025 | 10:56:06,028 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:55:56,254 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:55:50,814 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:55:31,015 | 103 | 145,14 | |
| 103 | 145,14 | |||
| 103 | 145,14 | |||
| 30.12.2025 | 10:55:22,931 | 6 | 145,16 | |
| 6 | 145,16 | |||
| 6 | 145,16 | |||
| 30.12.2025 | 10:54:52,305 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 10:54:52,210 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 30.12.2025 | 10:54:29,307 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 30.12.2025 | 10:54:10,489 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 10:54:09,274 | 6 | 145,16 | |
| 6 | 145,16 | |||
| 6 | 145,16 | |||
| 30.12.2025 | 10:54:08,476 | 24 | 145,16 | |
| 24 | 145,16 | |||
| 24 | 145,16 | |||
| 30.12.2025 | 10:54:05,198 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:54:03,736 | 8 | 145,16 | |
| 8 | 145,16 | |||
| 8 | 145,16 | |||
| 30.12.2025 | 10:54:03,200 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:54:02,272 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.12.2025 | 10:53:55,601 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:53:40,199 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:53:16,403 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 10:52:54,107 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 10:52:50,088 | 6 | 145,14 | |
| 6 | 145,14 | |||
| 6 | 145,14 | |||
| 30.12.2025 | 10:52:48,954 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 30.12.2025 | 10:52:46,269 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:52:26,145 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:52:16,619 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 10:52:05,709 | 14 | 145,16 | |
| 14 | 145,16 | |||
| 14 | 145,16 | |||
| 30.12.2025 | 10:51:55,424 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 30.12.2025 | 10:51:41,077 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 30.12.2025 | 10:51:27,958 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 10:51:18,944 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 10:51:16,401 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 30.12.2025 | 10:51:03,347 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 30.12.2025 | 10:50:57,647 | 34 | 145,14 | |
| 34 | 145,14 | |||
| 34 | 145,14 | |||
| 30.12.2025 | 10:50:57,127 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 30.12.2025 | 10:50:50,567 | 14 | 145,14 | |
| 14 | 145,14 | |||
| 14 | 145,14 | |||
| 30.12.2025 | 10:50:27,472 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 30.12.2025 | 10:50:20,729 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 10:50:12,681 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.12.2025 | 10:49:50,509 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 30.12.2025 | 10:49:34,164 | 20 | 145,14 | |
| 20 | 145,14 | |||
| 20 | 145,14 | |||
| 30.12.2025 | 10:48:53,996 | 100 | 145,12 | |
| 100 | 145,12 | |||
| 100 | 145,12 | |||
| 30.12.2025 | 10:48:45,243 | 6 | 145,14 | |
| 6 | 145,14 | |||
| 6 | 145,14 | |||
| 30.12.2025 | 10:48:41,706 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 30.12.2025 | 10:48:36,067 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 30.12.2025 | 10:48:35,591 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:48:34,790 | 6 | 145,14 | |
| 6 | 145,14 | |||
| 6 | 145,14 | |||
| 30.12.2025 | 10:48:24,192 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 30.12.2025 | 10:48:08,312 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 30.12.2025 | 10:48:00,930 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 30.12.2025 | 10:47:44,203 | 21 | 145,14 | |
| 21 | 145,14 | |||
| 21 | 145,14 | |||
| 30.12.2025 | 10:47:40,651 | 70 | 145,14 | |
| 70 | 145,14 | |||
| 70 | 145,14 | |||
| 30.12.2025 | 10:47:22,688 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 30.12.2025 | 10:47:11,166 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 10:47:05,793 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 30.12.2025 | 10:46:56,302 | 709 | 145,12 | |
| 709 | 145,12 | |||
| 709 | 145,12 | |||
| 30.12.2025 | 10:46:54,963 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 30.12.2025 | 10:46:07,681 | 7 | 145,08 | |
| 2 | 145,08 | |||
| 5 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 10:46:01,840 | 30 | 145,12 | |
| 30 | 145,12 | |||
| 30 | 145,12 | |||
| 30.12.2025 | 10:46:00,922 | 50 | 145,10 | |
| 50 | 145,10 | |||
| 50 | 145,10 | |||
| 30.12.2025 | 10:45:46,966 | 103 | 145,12 | |
| 103 | 145,12 | |||
| 103 | 145,12 | |||
| 30.12.2025 | 10:45:30,881 | 10 | 145,12 | |
| 10 | 145,12 | |||
| 10 | 145,12 | |||
| 30.12.2025 | 10:45:22,511 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 10:45:15,668 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 10:44:34,401 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 10:44:31,667 | 36 | 145,10 | |
| 36 | 145,10 | |||
| 36 | 145,10 | |||
| 30.12.2025 | 10:44:11,118 | 30 | 145,10 | |
| 30 | 145,10 | |||
| 30 | 145,10 | |||
| 30.12.2025 | 10:43:49,438 | 18 | 145,12 | |
| 18 | 145,12 | |||
| 18 | 145,12 | |||
| 30.12.2025 | 10:43:45,167 | 35 | 145,12 | |
| 35 | 145,12 | |||
| 35 | 145,12 | |||
| 30.12.2025 | 10:43:41,197 | 122 | 145,10 | |
| 14 | 145,10 | |||
| 122 | 145,10 | |||
| 74 | 145,10 | |||
| 34 | 145,10 | |||
| 30.12.2025 | 10:43:36,849 | 10 | 145,12 | |
| 10 | 145,12 | |||
| 10 | 145,12 | |||
| 30.12.2025 | 10:43:36,356 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 10:43:34,582 | 6 | 145,12 | |
| 6 | 145,12 | |||
| 2 | 145,12 | |||
| 4 | 145,12 | |||
| 30.12.2025 | 10:42:57,802 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 30.12.2025 | 10:42:46,830 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 10:42:40,394 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 10:42:33,353 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 10:42:27,477 | 88 | 145,14 | |
| 88 | 145,14 | |||
| 88 | 145,14 | |||
| 30.12.2025 | 10:42:27,283 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 10:42:16,469 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 10:42:09,889 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 10:41:58,234 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 10:41:52,038 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 30.12.2025 | 10:41:45,299 | 34 | 145,16 | |
| 4 | 145,16 | |||
| 30 | 145,16 | |||
| 34 | 145,16 | |||
| 30.12.2025 | 10:41:27,429 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 30.12.2025 | 10:41:09,920 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 10:40:56,216 | 14 | 145,14 | |
| 14 | 145,14 | |||
| 14 | 145,14 | |||
| 30.12.2025 | 10:40:21,788 | 40 | 145,14 | |
| 40 | 145,14 | |||
| 40 | 145,14 | |||
| 30.12.2025 | 10:40:00,378 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 10:39:58,466 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 10:39:36,592 | 45 | 145,14 | |
| 45 | 145,14 | |||
| 45 | 145,14 | |||
| 30.12.2025 | 10:39:23,132 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:39:14,725 | 9 | 145,14 | |
| 9 | 145,14 | |||
| 9 | 145,14 | |||
| 30.12.2025 | 10:38:53,243 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 30.12.2025 | 10:38:40,767 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 10:38:40,008 | 2 073 | 145,14 | |
| 2 073 | 145,14 | |||
| 2 073 | 145,14 | |||
| 30.12.2025 | 10:38:39,356 | 292 | 145,12 | |
| 292 | 145,12 | |||
| 292 | 145,12 | |||
| 30.12.2025 | 10:38:32,973 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 10:37:37,361 | 11 | 145,14 | |
| 11 | 145,14 | |||
| 11 | 145,14 | |||
| 30.12.2025 | 10:37:36,262 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:36:50,427 | 14 | 145,16 | |
| 14 | 145,16 | |||
| 14 | 145,16 | |||
| 30.12.2025 | 10:36:17,127 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.12.2025 | 10:36:16,058 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 30.12.2025 | 10:36:09,015 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 10:35:56,033 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 30.12.2025 | 10:35:53,887 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 10:35:37,819 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:35:32,597 | 20 | 145,16 | |
| 20 | 145,16 | |||
| 20 | 145,16 | |||
| 30.12.2025 | 10:35:00,059 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 10:34:59,993 | 35 | 145,14 | |
| 3 | 145,14 | |||
| 32 | 145,14 | |||
| 35 | 145,14 | |||
| 30.12.2025 | 10:34:35,463 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 10:34:20,725 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 30.12.2025 | 10:34:06,714 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 30.12.2025 | 10:33:48,148 | 35 | 145,16 | |
| 35 | 145,16 | |||
| 35 | 145,16 | |||
| 30.12.2025 | 10:33:39,797 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 10:33:33,975 | 151 | 145,16 | |
| 151 | 145,16 | |||
| 151 | 145,16 | |||
| 30.12.2025 | 10:33:01,612 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 10:32:57,301 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 30.12.2025 | 10:32:51,362 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:32:50,356 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 10:32:49,452 | 19 | 145,16 | |
| 19 | 145,16 | |||
| 19 | 145,16 | |||
| 30.12.2025 | 10:32:22,388 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 30.12.2025 | 10:32:14,192 | 35 | 145,16 | |
| 35 | 145,16 | |||
| 35 | 145,16 | |||
| 30.12.2025 | 10:32:02,441 | 21 | 145,16 | |
| 21 | 145,16 | |||
| 21 | 145,16 | |||
| 30.12.2025 | 10:31:55,453 | 20 | 145,16 | |
| 20 | 145,16 | |||
| 20 | 145,16 | |||
| 30.12.2025 | 10:31:39,030 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 30.12.2025 | 10:31:31,759 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:31:31,562 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:31:24,312 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.12.2025 | 10:31:21,598 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:31:14,146 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:31:06,314 | 33 | 145,12 | |
| 33 | 145,12 | |||
| 33 | 145,12 | |||
| 30.12.2025 | 10:30:48,847 | 14 | 145,14 | |
| 14 | 145,14 | |||
| 14 | 145,14 | |||
| 30.12.2025 | 10:29:55,899 | 20 | 145,14 | |
| 20 | 145,14 | |||
| 20 | 145,14 | |||
| 30.12.2025 | 10:29:54,181 | 67 | 145,16 | |
| 67 | 145,16 | |||
| 67 | 145,16 | |||
| 30.12.2025 | 10:29:51,841 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:29:43,914 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.12.2025 | 10:29:40,134 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:29:38,703 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 30.12.2025 | 10:29:25,193 | 8 | 145,14 | |
| 8 | 145,14 | |||
| 8 | 145,14 | |||
| 30.12.2025 | 10:29:16,890 | 29 | 145,16 | |
| 29 | 145,16 | |||
| 29 | 145,16 | |||
| 30.12.2025 | 10:28:59,381 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:28:58,279 | 15 | 145,16 | |
| 15 | 145,16 | |||
| 15 | 145,16 | |||
| 30.12.2025 | 10:28:44,593 | 37 | 145,16 | |
| 37 | 145,16 | |||
| 37 | 145,16 | |||
| 30.12.2025 | 10:28:24,832 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 30.12.2025 | 10:28:22,436 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 10:28:15,455 | 37 | 145,14 | |
| 37 | 145,14 | |||
| 9 | 145,14 | |||
| 19 | 145,14 | |||
| 9 | 145,14 | |||
| 30.12.2025 | 10:27:57,926 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:27:57,004 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 10:27:37,540 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 10:27:36,719 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:27:27,575 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 30.12.2025 | 10:27:19,829 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:27:17,913 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:26:44,996 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:26:27,838 | 40 | 145,16 | |
| 40 | 145,16 | |||
| 40 | 145,16 | |||
| 30.12.2025 | 10:26:13,633 | 138 | 145,16 | |
| 138 | 145,16 | |||
| 138 | 145,16 | |||
| 30.12.2025 | 10:26:09,134 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 10:26:07,335 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:26:06,598 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:26:05,842 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.12.2025 | 10:25:58,638 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 10:25:45,016 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 30.12.2025 | 10:25:39,556 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 10:25:30,005 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 30.12.2025 | 10:25:01,827 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:24:54,682 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 10:24:44,713 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:24:33,147 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:24:01,920 | 12 | 145,16 | |
| 12 | 145,16 | |||
| 12 | 145,16 | |||
| 30.12.2025 | 10:23:53,018 | 137 | 145,16 | |
| 137 | 145,16 | |||
| 137 | 145,16 | |||
| 30.12.2025 | 10:23:46,076 | 103 | 145,16 | |
| 103 | 145,16 | |||
| 103 | 145,16 | |||
| 30.12.2025 | 10:23:45,843 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 30.12.2025 | 10:23:40,672 | 40 | 145,16 | |
| 40 | 145,16 | |||
| 40 | 145,16 | |||
| 30.12.2025 | 10:23:39,810 | 6 | 145,16 | |
| 6 | 145,16 | |||
| 6 | 145,16 | |||
| 30.12.2025 | 10:23:27,927 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 30.12.2025 | 10:23:08,486 | 42 | 145,16 | |
| 4 | 145,16 | |||
| 42 | 145,16 | |||
| 11 | 145,16 | |||
| 27 | 145,16 | |||
| 30.12.2025 | 10:23:08,419 | 4 | 145,18 | |
| 3 | 145,18 | |||
| 4 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 10:23:08,295 | 60 | 145,20 | |
| 8 | 145,20 | |||
| 6 | 145,20 | |||
| 35 | 145,20 | |||
| 1 | 145,20 | |||
| 59 | 145,20 | |||
| 10 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 10:21:32,786 | 2 000 | 145,18 | |
| 2 000 | 145,18 | |||
| 2 000 | 145,18 | |||
| 30.12.2025 | 10:21:25,891 | 38 | 145,20 | |
| 38 | 145,20 | |||
| 38 | 145,20 | |||
| 30.12.2025 | 10:21:10,462 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 10:21:04,939 | 2 000 | 145,18 | |
| 2 000 | 145,18 | |||
| 2 000 | 145,18 | |||
| 30.12.2025 | 10:20:54,160 | 6 | 145,20 | |
| 6 | 145,20 | |||
| 6 | 145,20 | |||
| 30.12.2025 | 10:20:46,431 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 30.12.2025 | 10:20:20,352 | 34 | 145,20 | |
| 34 | 145,20 | |||
| 34 | 145,20 | |||
| 30.12.2025 | 10:19:50,548 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 10:19:29,007 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 10:19:08,198 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 10:19:08,138 | 365 | 145,20 | |
| 365 | 145,20 | |||
| 365 | 145,20 | |||
| 30.12.2025 | 10:19:08,072 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 10:19:03,243 | 9 | 145,18 | |
| 9 | 145,18 | |||
| 9 | 145,18 | |||
| 30.12.2025 | 10:19:00,955 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 10:18:38,958 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 10:18:22,690 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 10:18:01,369 | 14 | 145,18 | |
| 14 | 145,18 | |||
| 14 | 145,18 | |||
| 30.12.2025 | 10:17:51,017 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 10:17:38,795 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 10:17:25,731 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 10:17:14,629 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 30.12.2025 | 10:17:11,111 | 30 | 145,18 | |
| 30 | 145,18 | |||
| 30 | 145,18 | |||
| 30.12.2025 | 10:16:50,732 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 10:16:40,096 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 10:16:29,044 | 35 | 145,18 | |
| 35 | 145,18 | |||
| 35 | 145,18 | |||
| 30.12.2025 | 10:16:12,720 | 31 | 145,18 | |
| 22 | 145,18 | |||
| 31 | 145,18 | |||
| 9 | 145,18 | |||
| 30.12.2025 | 10:15:57,406 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 10:15:51,065 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 10:15:43,390 | 21 | 145,20 | |
| 20 | 145,20 | |||
| 1 | 145,20 | |||
| 21 | 145,20 | |||
| 30.12.2025 | 10:15:04,139 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 10:15:03,976 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 30.12.2025 | 10:15:03,120 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 10:15:00,601 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 10:14:45,167 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 30.12.2025 | 10:13:35,785 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 30.12.2025 | 10:13:33,804 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 30.12.2025 | 10:13:30,090 | 345 | 145,18 | |
| 345 | 145,18 | |||
| 345 | 145,18 | |||
| 30.12.2025 | 10:13:18,660 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 30.12.2025 | 10:13:13,825 | 175 | 145,18 | |
| 175 | 145,18 | |||
| 175 | 145,18 | |||
| 30.12.2025 | 10:12:45,697 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 10:12:05,346 | 37 | 145,18 | |
| 37 | 145,18 | |||
| 37 | 145,18 | |||
| 30.12.2025 | 10:12:02,313 | 222 | 145,18 | |
| 222 | 145,18 | |||
| 222 | 145,18 | |||
| 30.12.2025 | 10:11:58,369 | 11 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 11 | 145,20 | |||
| 2 | 145,20 | |||
| 5 | 145,20 | |||
| 30.12.2025 | 10:11:15,034 | 2 000 | 145,18 | |
| 2 000 | 145,18 | |||
| 2 000 | 145,18 | |||
| 30.12.2025 | 10:11:03,102 | 11 | 145,18 | |
| 11 | 145,18 | |||
| 11 | 145,18 | |||
| 30.12.2025 | 10:11:01,096 | 100 | 145,20 | |
| 100 | 145,20 | |||
| 100 | 145,20 | |||
| 30.12.2025 | 10:10:53,776 | 130 | 145,18 | |
| 130 | 145,18 | |||
| 130 | 145,18 | |||
| 30.12.2025 | 10:10:52,545 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 10:10:38,366 | 2 000 | 145,18 | |
| 2 000 | 145,18 | |||
| 2 000 | 145,18 | |||
| 30.12.2025 | 10:10:37,674 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 10:10:27,919 | 10 | 145,20 | |
| 10 | 145,20 | |||
| 10 | 145,20 | |||
| 30.12.2025 | 10:10:21,459 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 10:10:13,924 | 24 | 145,20 | |
| 24 | 145,20 | |||
| 24 | 145,20 | |||
| 30.12.2025 | 10:10:04,921 | 2 000 | 145,18 | |
| 2 000 | 145,18 | |||
| 2 000 | 145,18 | |||
| 30.12.2025 | 10:10:00,999 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 30.12.2025 | 10:09:57,410 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 30.12.2025 | 10:09:49,572 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 10:09:48,155 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 10:09:25,941 | 11 | 145,18 | |
| 11 | 145,18 | |||
| 11 | 145,18 | |||
| 30.12.2025 | 10:09:22,193 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 10:09:19,174 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 10:08:58,760 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00