SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1577
1477
243,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 17:09:01,113 | 10 | 244,05 | |
| 10 | 244,05 | |||
| 10 | 244,05 | |||
| 28.07.2025 | 17:08:45,570 | 20 | 244,00 | |
| 20 | 244,00 | |||
| 20 | 244,00 | |||
| 28.07.2025 | 17:08:12,608 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 28.07.2025 | 17:05:45,909 | 20 | 244,20 | |
| 20 | 244,20 | |||
| 20 | 244,20 | |||
| 28.07.2025 | 17:04:16,423 | 25 | 244,10 | |
| 25 | 244,10 | |||
| 25 | 244,10 | |||
| 28.07.2025 | 17:02:07,188 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 28.07.2025 | 17:01:39,291 | 6 | 244,00 | |
| 6 | 244,00 | |||
| 6 | 244,00 | |||
| 28.07.2025 | 17:01:06,634 | 6 | 244,05 | |
| 6 | 244,05 | |||
| 6 | 244,05 | |||
| 28.07.2025 | 17:00:09,400 | 15 | 244,10 | |
| 15 | 244,10 | |||
| 15 | 244,10 | |||
| 28.07.2025 | 17:00:01,631 | 2 | 244,10 | |
| 2 | 244,10 | |||
| 2 | 244,10 | |||
| 28.07.2025 | 16:59:13,771 | 40 | 244,10 | |
| 40 | 244,10 | |||
| 40 | 244,10 | |||
| 28.07.2025 | 16:59:05,932 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 28.07.2025 | 16:58:10,461 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 28.07.2025 | 16:57:30,925 | 8 | 244,10 | |
| 8 | 244,10 | |||
| 8 | 244,10 | |||
| 28.07.2025 | 16:56:52,499 | 5 | 244,10 | |
| 5 | 244,10 | |||
| 5 | 244,10 | |||
| 28.07.2025 | 16:55:05,173 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 28.07.2025 | 16:55:04,296 | 131 | 244,00 | |
| 100 | 244,00 | |||
| 11 | 244,00 | |||
| 131 | 244,00 | |||
| 20 | 244,00 | |||
| 28.07.2025 | 16:54:45,294 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 28.07.2025 | 16:54:06,060 | 30 | 244,05 | |
| 30 | 244,05 | |||
| 30 | 244,05 | |||
| 28.07.2025 | 16:53:44,654 | 42 | 244,15 | |
| 42 | 244,15 | |||
| 42 | 244,15 | |||
| 28.07.2025 | 16:53:19,583 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 28.07.2025 | 16:52:55,810 | 60 | 243,95 | |
| 2 | 243,95 | |||
| 50 | 243,95 | |||
| 60 | 243,95 | |||
| 8 | 243,95 | |||
| 28.07.2025 | 16:52:55,142 | 45 | 244,00 | |
| 2 | 244,00 | |||
| 1 | 244,00 | |||
| 20 | 244,00 | |||
| 25 | 244,00 | |||
| 20 | 244,00 | |||
| 5 | 244,00 | |||
| 15 | 244,00 | |||
| 2 | 244,00 | |||
| 28.07.2025 | 16:52:36,423 | 200 | 244,00 | |
| 2 | 244,00 | |||
| 3 | 244,00 | |||
| 50 | 244,00 | |||
| 5 | 244,00 | |||
| 20 | 244,00 | |||
| 100 | 244,00 | |||
| 200 | 244,00 | |||
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 28.07.2025 | 16:51:48,800 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 28.07.2025 | 16:51:48,667 | 5 | 244,10 | |
| 5 | 244,10 | |||
| 5 | 244,10 | |||
| 28.07.2025 | 16:51:14,507 | 40 | 244,20 | |
| 40 | 244,20 | |||
| 4 | 244,20 | |||
| 36 | 244,20 | |||
| 28.07.2025 | 16:50:59,725 | 7 | 244,25 | |
| 7 | 244,25 | |||
| 7 | 244,25 | |||
| 28.07.2025 | 16:50:43,955 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 28.07.2025 | 16:50:24,619 | 3 | 244,20 | |
| 3 | 244,20 | |||
| 3 | 244,20 | |||
| 28.07.2025 | 16:50:14,986 | 8 | 244,25 | |
| 8 | 244,25 | |||
| 8 | 244,25 | |||
| 28.07.2025 | 16:49:53,221 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 28.07.2025 | 16:49:26,658 | 14 | 244,25 | |
| 14 | 244,25 | |||
| 14 | 244,25 | |||
| 28.07.2025 | 16:48:57,716 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 28.07.2025 | 16:48:15,036 | 10 | 244,30 | |
| 10 | 244,30 | |||
| 10 | 244,30 | |||
| 28.07.2025 | 16:48:05,022 | 13 | 244,35 | |
| 13 | 244,35 | |||
| 13 | 244,35 | |||
| 28.07.2025 | 16:47:56,997 | 2 | 244,35 | |
| 2 | 244,35 | |||
| 2 | 244,35 | |||
| 28.07.2025 | 16:47:33,637 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 28.07.2025 | 16:47:26,249 | 22 | 244,30 | |
| 22 | 244,30 | |||
| 22 | 244,30 | |||
| 28.07.2025 | 16:47:20,114 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 28.07.2025 | 16:46:15,736 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 28.07.2025 | 16:45:25,621 | 8 | 244,45 | |
| 8 | 244,45 | |||
| 8 | 244,45 | |||
| 28.07.2025 | 16:44:36,833 | 18 | 244,45 | |
| 18 | 244,45 | |||
| 18 | 244,45 | |||
| 28.07.2025 | 16:44:32,079 | 60 | 244,45 | |
| 60 | 244,45 | |||
| 60 | 244,45 | |||
| 28.07.2025 | 16:43:29,283 | 17 | 244,65 | |
| 17 | 244,65 | |||
| 17 | 244,65 | |||
| 28.07.2025 | 16:43:01,567 | 4 | 244,65 | |
| 4 | 244,65 | |||
| 4 | 244,65 | |||
| 28.07.2025 | 16:42:54,817 | 80 | 244,65 | |
| 80 | 244,65 | |||
| 80 | 244,65 | |||
| 28.07.2025 | 16:42:15,582 | 10 | 244,60 | |
| 10 | 244,60 | |||
| 10 | 244,60 | |||
| 28.07.2025 | 16:41:59,270 | 100 | 244,60 | |
| 100 | 244,60 | |||
| 100 | 244,60 | |||
| 28.07.2025 | 16:41:06,748 | 4 | 244,65 | |
| 4 | 244,65 | |||
| 4 | 244,65 | |||
| 28.07.2025 | 16:40:06,428 | 10 | 244,60 | |
| 10 | 244,60 | |||
| 10 | 244,60 | |||
| 28.07.2025 | 16:39:31,033 | 30 | 244,45 | |
| 30 | 244,45 | |||
| 30 | 244,45 | |||
| 28.07.2025 | 16:39:01,441 | 88 | 244,50 | |
| 88 | 244,50 | |||
| 88 | 244,50 | |||
| 28.07.2025 | 16:38:47,797 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 28.07.2025 | 16:38:45,060 | 100 | 244,45 | |
| 100 | 244,45 | |||
| 100 | 244,45 | |||
| 28.07.2025 | 16:38:07,147 | 20 | 244,40 | |
| 20 | 244,40 | |||
| 20 | 244,40 | |||
| 28.07.2025 | 16:37:37,097 | 71 | 244,35 | |
| 71 | 244,35 | |||
| 71 | 244,35 | |||
| 28.07.2025 | 16:37:13,623 | 130 | 244,30 | |
| 130 | 244,30 | |||
| 130 | 244,30 | |||
| 28.07.2025 | 16:37:12,564 | 70 | 244,30 | |
| 70 | 244,30 | |||
| 70 | 244,30 | |||
| 28.07.2025 | 16:36:46,070 | 100 | 244,45 | |
| 100 | 244,45 | |||
| 100 | 244,45 | |||
| 28.07.2025 | 16:35:46,263 | 50 | 244,40 | |
| 50 | 244,40 | |||
| 50 | 244,40 | |||
| 28.07.2025 | 16:33:31,251 | 2 | 244,55 | |
| 2 | 244,55 | |||
| 2 | 244,55 | |||
| 28.07.2025 | 16:33:20,127 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 28.07.2025 | 16:33:01,978 | 39 | 244,55 | |
| 39 | 244,55 | |||
| 39 | 244,55 | |||
| 28.07.2025 | 16:32:58,476 | 10 | 244,55 | |
| 10 | 244,55 | |||
| 10 | 244,55 | |||
| 28.07.2025 | 16:32:57,322 | 45 | 244,55 | |
| 45 | 244,55 | |||
| 45 | 244,55 | |||
| 28.07.2025 | 16:31:58,998 | 61 | 244,65 | |
| 61 | 244,65 | |||
| 61 | 244,65 | |||
| 28.07.2025 | 16:30:53,645 | 32 | 244,30 | |
| 32 | 244,30 | |||
| 32 | 244,30 | |||
| 28.07.2025 | 16:30:09,283 | 26 | 244,35 | |
| 26 | 244,35 | |||
| 26 | 244,35 | |||
| 28.07.2025 | 16:29:31,233 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 28.07.2025 | 16:27:57,996 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 28.07.2025 | 16:24:22,207 | 50 | 244,45 | |
| 50 | 244,45 | |||
| 50 | 244,45 | |||
| 28.07.2025 | 16:23:52,315 | 37 | 244,50 | |
| 37 | 244,50 | |||
| 37 | 244,50 | |||
| 28.07.2025 | 16:23:06,452 | 2 | 244,60 | |
| 2 | 244,60 | |||
| 2 | 244,60 | |||
| 28.07.2025 | 16:23:04,291 | 4 | 244,60 | |
| 4 | 244,60 | |||
| 4 | 244,60 | |||
| 28.07.2025 | 16:22:56,627 | 190 | 244,50 | |
| 190 | 244,50 | |||
| 190 | 244,50 | |||
| 28.07.2025 | 16:22:18,164 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 28.07.2025 | 16:22:02,955 | 50 | 244,25 | |
| 50 | 244,25 | |||
| 50 | 244,25 | |||
| 28.07.2025 | 16:22:00,774 | 8 | 244,20 | |
| 8 | 244,20 | |||
| 8 | 244,20 | |||
| 28.07.2025 | 16:21:50,081 | 11 | 244,30 | |
| 11 | 244,30 | |||
| 11 | 244,30 | |||
| 28.07.2025 | 16:21:41,217 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 28.07.2025 | 16:21:28,849 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 28.07.2025 | 16:20:59,689 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 28.07.2025 | 16:20:30,728 | 20 | 244,55 | |
| 20 | 244,55 | |||
| 20 | 244,55 | |||
| 28.07.2025 | 16:20:21,176 | 25 | 244,60 | |
| 25 | 244,60 | |||
| 25 | 244,60 | |||
| 28.07.2025 | 16:20:18,732 | 5 | 244,65 | |
| 5 | 244,65 | |||
| 5 | 244,65 | |||
| 28.07.2025 | 16:19:49,359 | 6 | 244,65 | |
| 6 | 244,65 | |||
| 6 | 244,65 | |||
| 28.07.2025 | 16:19:31,578 | 3 | 244,60 | |
| 3 | 244,60 | |||
| 3 | 244,60 | |||
| 28.07.2025 | 16:19:24,321 | 10 | 244,65 | |
| 10 | 244,65 | |||
| 10 | 244,65 | |||
| 28.07.2025 | 16:18:48,763 | 10 | 244,70 | |
| 10 | 244,70 | |||
| 10 | 244,70 | |||
| 28.07.2025 | 16:18:24,615 | 50 | 244,55 | |
| 50 | 244,55 | |||
| 50 | 244,55 | |||
| 28.07.2025 | 16:18:13,840 | 20 | 244,60 | |
| 20 | 244,60 | |||
| 20 | 244,60 | |||
| 28.07.2025 | 16:17:31,587 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 28.07.2025 | 16:17:22,012 | 3 | 244,80 | |
| 3 | 244,80 | |||
| 3 | 244,80 | |||
| 28.07.2025 | 16:17:19,194 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 28.07.2025 | 16:17:12,347 | 9 | 244,75 | |
| 9 | 244,75 | |||
| 9 | 244,75 | |||
| 28.07.2025 | 16:17:06,334 | 9 | 244,85 | |
| 9 | 244,85 | |||
| 9 | 244,85 | |||
| 28.07.2025 | 16:16:57,033 | 10 | 244,85 | |
| 10 | 244,85 | |||
| 10 | 244,85 | |||
| 28.07.2025 | 16:16:44,395 | 9 | 244,80 | |
| 9 | 244,80 | |||
| 9 | 244,80 | |||
| 28.07.2025 | 16:16:25,259 | 3 | 244,80 | |
| 3 | 244,80 | |||
| 3 | 244,80 | |||
| 28.07.2025 | 16:16:11,885 | 60 | 244,85 | |
| 60 | 244,85 | |||
| 60 | 244,85 | |||
| 28.07.2025 | 16:16:10,859 | 20 | 244,90 | |
| 20 | 244,90 | |||
| 20 | 244,90 | |||
| 28.07.2025 | 16:16:08,966 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 28.07.2025 | 16:16:06,810 | 250 | 244,90 | |
| 250 | 244,90 | |||
| 250 | 244,90 | |||
| 28.07.2025 | 16:16:01,827 | 250 | 244,90 | |
| 250 | 244,90 | |||
| 250 | 244,90 | |||
| 28.07.2025 | 16:15:16,154 | 30 | 244,90 | |
| 30 | 244,90 | |||
| 30 | 244,90 | |||
| 28.07.2025 | 16:14:33,604 | 7 | 244,85 | |
| 7 | 244,85 | |||
| 7 | 244,85 | |||
| 28.07.2025 | 16:14:13,483 | 50 | 244,90 | |
| 50 | 244,90 | |||
| 50 | 244,90 | |||
| 28.07.2025 | 16:12:16,457 | 5 | 244,85 | |
| 5 | 244,85 | |||
| 5 | 244,85 | |||
| 28.07.2025 | 16:11:21,110 | 250 | 245,05 | |
| 250 | 245,05 | |||
| 250 | 245,05 | |||
| 28.07.2025 | 16:11:12,038 | 10 | 245,05 | |
| 10 | 245,05 | |||
| 10 | 245,05 | |||
| 28.07.2025 | 16:11:06,064 | 4 | 245,15 | |
| 4 | 245,15 | |||
| 4 | 245,15 | |||
| 28.07.2025 | 16:10:39,667 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 28.07.2025 | 16:09:33,174 | 40 | 245,10 | |
| 40 | 245,10 | |||
| 40 | 245,10 | |||
| 28.07.2025 | 16:08:48,595 | 40 | 245,20 | |
| 40 | 245,20 | |||
| 40 | 245,20 | |||
| 28.07.2025 | 16:08:16,793 | 148 | 245,30 | |
| 148 | 245,30 | |||
| 148 | 245,30 | |||
| 28.07.2025 | 16:08:16,022 | 2 | 245,40 | |
| 2 | 245,40 | |||
| 2 | 245,40 | |||
| 28.07.2025 | 16:08:02,032 | 142 | 245,40 | |
| 142 | 245,40 | |||
| 142 | 245,40 | |||
| 28.07.2025 | 16:08:01,240 | 3 | 245,35 | |
| 3 | 245,35 | |||
| 3 | 245,35 | |||
| 28.07.2025 | 16:08:00,183 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 28.07.2025 | 16:07:32,236 | 250 | 245,35 | |
| 250 | 245,35 | |||
| 250 | 245,35 | |||
| 28.07.2025 | 16:07:05,113 | 100 | 245,30 | |
| 100 | 245,30 | |||
| 100 | 245,30 | |||
| 28.07.2025 | 16:06:40,097 | 2 | 245,40 | |
| 2 | 245,40 | |||
| 2 | 245,40 | |||
| 28.07.2025 | 16:06:21,899 | 50 | 245,35 | |
| 50 | 245,35 | |||
| 50 | 245,35 | |||
| 28.07.2025 | 16:04:53,001 | 200 | 245,20 | |
| 200 | 245,20 | |||
| 200 | 245,20 | |||
| 28.07.2025 | 16:04:44,162 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 28.07.2025 | 16:04:40,976 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 28.07.2025 | 16:03:29,243 | 16 | 245,00 | |
| 16 | 245,00 | |||
| 16 | 245,00 | |||
| 28.07.2025 | 16:03:03,880 | 125 | 245,05 | |
| 125 | 245,05 | |||
| 125 | 245,05 | |||
| 28.07.2025 | 16:01:29,231 | 5 | 245,10 | |
| 5 | 245,10 | |||
| 5 | 245,10 | |||
| 28.07.2025 | 16:01:28,825 | 4 | 245,00 | |
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 28.07.2025 | 16:01:20,385 | 20 | 245,05 | |
| 20 | 245,05 | |||
| 20 | 245,05 | |||
| 28.07.2025 | 16:00:44,832 | 3 | 245,00 | |
| 3 | 245,00 | |||
| 3 | 245,00 | |||
| 28.07.2025 | 16:00:05,467 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 28.07.2025 | 16:00:04,421 | 5 | 245,05 | |
| 5 | 245,05 | |||
| 5 | 245,05 | |||
| 28.07.2025 | 15:58:28,712 | 3 | 245,00 | |
| 3 | 245,00 | |||
| 3 | 245,00 | |||
| 28.07.2025 | 15:58:06,775 | 115 | 244,90 | |
| 115 | 244,90 | |||
| 115 | 244,90 | |||
| 28.07.2025 | 15:58:00,004 | 200 | 244,90 | |
| 200 | 244,90 | |||
| 200 | 244,90 | |||
| 28.07.2025 | 15:57:00,414 | 30 | 244,90 | |
| 30 | 244,90 | |||
| 30 | 244,90 | |||
| 28.07.2025 | 15:56:29,734 | 540 | 244,85 | |
| 540 | 244,85 | |||
| 5 | 244,85 | |||
| 535 | 244,85 | |||
| 28.07.2025 | 15:55:46,456 | 40 | 244,70 | |
| 40 | 244,70 | |||
| 40 | 244,70 | |||
| 28.07.2025 | 15:55:11,185 | 20 | 244,60 | |
| 20 | 244,60 | |||
| 20 | 244,60 | |||
| 28.07.2025 | 15:55:09,411 | 17 | 244,65 | |
| 17 | 244,65 | |||
| 17 | 244,65 | |||
| 28.07.2025 | 15:54:31,465 | 12 | 244,75 | |
| 12 | 244,75 | |||
| 12 | 244,75 | |||
| 28.07.2025 | 15:52:56,161 | 25 | 244,80 | |
| 25 | 244,80 | |||
| 25 | 244,80 | |||
| 28.07.2025 | 15:52:51,015 | 246 | 244,70 | |
| 246 | 244,70 | |||
| 246 | 244,70 | |||
| 28.07.2025 | 15:52:25,865 | 40 | 244,65 | |
| 40 | 244,65 | |||
| 40 | 244,65 | |||
| 28.07.2025 | 15:51:44,914 | 200 | 244,60 | |
| 200 | 244,60 | |||
| 200 | 244,60 | |||
| 28.07.2025 | 15:50:14,923 | 20 | 244,65 | |
| 20 | 244,65 | |||
| 20 | 244,65 | |||
| 28.07.2025 | 15:48:09,087 | 50 | 244,45 | |
| 50 | 244,45 | |||
| 50 | 244,45 | |||
| 28.07.2025 | 15:48:07,656 | 100 | 244,40 | |
| 100 | 244,40 | |||
| 100 | 244,40 | |||
| 28.07.2025 | 15:48:03,538 | 3 | 244,35 | |
| 3 | 244,35 | |||
| 3 | 244,35 | |||
| 28.07.2025 | 15:48:03,471 | 49 | 244,40 | |
| 49 | 244,40 | |||
| 49 | 244,40 | |||
| 28.07.2025 | 15:46:48,203 | 2 | 244,55 | |
| 2 | 244,55 | |||
| 2 | 244,55 | |||
| 28.07.2025 | 15:46:46,563 | 3 | 244,55 | |
| 3 | 244,55 | |||
| 3 | 244,55 | |||
| 28.07.2025 | 15:44:28,502 | 50 | 244,85 | |
| 50 | 244,85 | |||
| 50 | 244,85 | |||
| 28.07.2025 | 15:43:13,950 | 5 | 244,85 | |
| 5 | 244,85 | |||
| 5 | 244,85 | |||
| 28.07.2025 | 15:42:57,024 | 200 | 244,85 | |
| 200 | 244,85 | |||
| 200 | 244,85 | |||
| 28.07.2025 | 15:42:55,584 | 10 | 244,85 | |
| 10 | 244,85 | |||
| 10 | 244,85 | |||
| 28.07.2025 | 15:42:53,774 | 2 | 244,85 | |
| 2 | 244,85 | |||
| 2 | 244,85 | |||
| 28.07.2025 | 15:41:21,882 | 100 | 244,55 | |
| 100 | 244,55 | |||
| 100 | 244,55 | |||
| 28.07.2025 | 15:41:01,287 | 5 | 244,65 | |
| 5 | 244,65 | |||
| 5 | 244,65 | |||
| 28.07.2025 | 15:40:37,739 | 49 | 244,45 | |
| 49 | 244,45 | |||
| 49 | 244,45 | |||
| 28.07.2025 | 15:40:31,650 | 14 | 244,50 | |
| 14 | 244,50 | |||
| 14 | 244,50 | |||
| 28.07.2025 | 15:40:16,502 | 180 | 244,50 | |
| 150 | 244,50 | |||
| 180 | 244,50 | |||
| 30 | 244,50 | |||
| 28.07.2025 | 15:40:16,154 | 250 | 244,50 | |
| 250 | 244,50 | |||
| 250 | 244,50 | |||
| 28.07.2025 | 15:39:08,395 | 13 | 244,85 | |
| 13 | 244,85 | |||
| 13 | 244,85 | |||
| 28.07.2025 | 15:38:02,317 | 40 | 244,80 | |
| 40 | 244,80 | |||
| 40 | 244,80 | |||
| 28.07.2025 | 15:37:31,399 | 200 | 244,85 | |
| 200 | 244,85 | |||
| 200 | 244,85 | |||
| 28.07.2025 | 15:37:11,532 | 6 | 244,90 | |
| 6 | 244,90 | |||
| 6 | 244,90 | |||
| 28.07.2025 | 15:36:36,979 | 40 | 245,05 | |
| 40 | 245,05 | |||
| 40 | 245,05 | |||
| 28.07.2025 | 15:36:29,063 | 2 | 245,10 | |
| 2 | 245,10 | |||
| 2 | 245,10 | |||
| 28.07.2025 | 15:36:25,776 | 8 | 245,10 | |
| 8 | 245,10 | |||
| 8 | 245,10 | |||
| 28.07.2025 | 15:36:07,205 | 5 | 245,05 | |
| 5 | 245,05 | |||
| 5 | 245,05 | |||
| 28.07.2025 | 15:35:39,332 | 25 | 245,20 | |
| 25 | 245,20 | |||
| 25 | 245,20 | |||
| 28.07.2025 | 15:35:05,799 | 14 | 245,35 | |
| 14 | 245,35 | |||
| 14 | 245,35 | |||
| 28.07.2025 | 15:34:41,902 | 8 | 245,15 | |
| 8 | 245,15 | |||
| 8 | 245,15 | |||
| 28.07.2025 | 15:34:00,468 | 30 | 245,10 | |
| 30 | 245,10 | |||
| 30 | 245,10 | |||
| 28.07.2025 | 15:33:50,263 | 35 | 245,00 | |
| 35 | 245,00 | |||
| 35 | 245,00 | |||
| 28.07.2025 | 15:32:49,707 | 43 | 244,85 | |
| 43 | 244,85 | |||
| 43 | 244,85 | |||
| 28.07.2025 | 15:31:36,741 | 30 | 244,85 | |
| 10 | 244,85 | |||
| 30 | 244,85 | |||
| 20 | 244,85 | |||
| 28.07.2025 | 15:31:36,633 | 136 | 244,90 | |
| 50 | 244,90 | |||
| 15 | 244,90 | |||
| 60 | 244,90 | |||
| 10 | 244,90 | |||
| 1 | 244,90 | |||
| 136 | 244,90 | |||
| 28.07.2025 | 15:31:32,355 | 6 | 244,95 | |
| 6 | 244,95 | |||
| 6 | 244,95 | |||
| 28.07.2025 | 15:31:32,215 | 120 | 245,00 | |
| 5 | 245,00 | |||
| 1 | 245,00 | |||
| 5 | 245,00 | |||
| 120 | 245,00 | |||
| 10 | 245,00 | |||
| 5 | 245,00 | |||
| 3 | 245,00 | |||
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 50 | 245,00 | |||
| 22 | 245,00 | |||
| 5 | 245,00 | |||
| 6 | 245,00 | |||
| 28.07.2025 | 15:30:53,421 | 24 | 245,40 | |
| 24 | 245,40 | |||
| 24 | 245,40 | |||
| 28.07.2025 | 15:30:47,571 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 28.07.2025 | 15:30:37,233 | 4 | 245,45 | |
| 4 | 245,45 | |||
| 4 | 245,45 | |||
| 28.07.2025 | 15:30:05,241 | 14 | 245,35 | |
| 14 | 245,35 | |||
| 14 | 245,35 | |||
| 28.07.2025 | 15:29:45,815 | 6 | 245,15 | |
| 6 | 245,15 | |||
| 6 | 245,15 | |||
| 28.07.2025 | 15:29:22,452 | 130 | 245,10 | |
| 130 | 245,10 | |||
| 130 | 245,10 | |||
| 28.07.2025 | 15:29:02,682 | 13 | 245,15 | |
| 13 | 245,15 | |||
| 13 | 245,15 | |||
| 28.07.2025 | 15:27:23,235 | 40 | 245,10 | |
| 40 | 245,10 | |||
| 40 | 245,10 | |||
| 28.07.2025 | 15:26:48,241 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 28.07.2025 | 15:26:04,723 | 20 | 245,05 | |
| 20 | 245,05 | |||
| 20 | 245,05 | |||
| 28.07.2025 | 15:25:54,385 | 250 | 245,00 | |
| 21 | 245,00 | |||
| 5 | 245,00 | |||
| 10 | 245,00 | |||
| 15 | 245,00 | |||
| 5 | 245,00 | |||
| 50 | 245,00 | |||
| 4 | 245,00 | |||
| 20 | 245,00 | |||
| 5 | 245,00 | |||
| 250 | 245,00 | |||
| 20 | 245,00 | |||
| 90 | 245,00 | |||
| 5 | 245,00 | |||
| 28.07.2025 | 15:25:24,219 | 2 | 245,15 | |
| 2 | 245,15 | |||
| 2 | 245,15 | |||
| 28.07.2025 | 15:24:31,017 | 8 | 245,30 | |
| 8 | 245,30 | |||
| 8 | 245,30 | |||
| 28.07.2025 | 15:24:16,684 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 28.07.2025 | 15:20:49,042 | 40 | 245,30 | |
| 40 | 245,30 | |||
| 40 | 245,30 | |||
| 28.07.2025 | 15:20:25,417 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 28.07.2025 | 15:20:09,531 | 325 | 245,00 | |
| 5 | 245,00 | |||
| 320 | 245,00 | |||
| 3 | 245,00 | |||
| 50 | 245,00 | |||
| 250 | 245,00 | |||
| 18 | 245,00 | |||
| 4 | 245,00 | |||
| 28.07.2025 | 15:19:55,776 | 250 | 245,00 | |
| 15 | 245,00 | |||
| 2 | 245,00 | |||
| 250 | 245,00 | |||
| 100 | 245,00 | |||
| 2 | 245,00 | |||
| 30 | 245,00 | |||
| 60 | 245,00 | |||
| 41 | 245,00 | |||
| 28.07.2025 | 15:19:49,196 | 40 | 245,05 | |
| 4 | 245,05 | |||
| 20 | 245,05 | |||
| 10 | 245,05 | |||
| 40 | 245,05 | |||
| 6 | 245,05 | |||
| 28.07.2025 | 15:19:14,130 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 28.07.2025 | 15:19:05,943 | 3 | 245,10 | |
| 3 | 245,10 | |||
| 3 | 245,10 | |||
| 28.07.2025 | 15:19:00,273 | 8 | 245,15 | |
| 4 | 245,15 | |||
| 4 | 245,15 | |||
| 8 | 245,15 | |||
| 28.07.2025 | 15:18:25,000 | 8 | 245,40 | |
| 8 | 245,40 | |||
| 8 | 245,40 | |||
| 28.07.2025 | 15:16:30,478 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 28.07.2025 | 15:16:15,103 | 40 | 245,35 | |
| 40 | 245,35 | |||
| 40 | 245,35 | |||
| 28.07.2025 | 15:15:58,073 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 28.07.2025 | 15:14:56,121 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 28.07.2025 | 15:14:31,248 | 61 | 245,40 | |
| 61 | 245,40 | |||
| 61 | 245,40 | |||
| 28.07.2025 | 15:13:53,358 | 6 | 245,25 | |
| 6 | 245,25 | |||
| 6 | 245,25 | |||
| 28.07.2025 | 15:13:50,772 | 19 | 245,25 | |
| 19 | 245,25 | |||
| 19 | 245,25 | |||
| 28.07.2025 | 15:13:23,707 | 19 | 245,35 | |
| 19 | 245,35 | |||
| 19 | 245,35 | |||
| 28.07.2025 | 15:11:46,933 | 5 | 245,35 | |
| 5 | 245,35 | |||
| 5 | 245,35 | |||
| 28.07.2025 | 15:11:00,985 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 28.07.2025 | 15:10:13,328 | 3 | 245,20 | |
| 3 | 245,20 | |||
| 3 | 245,20 | |||
| 28.07.2025 | 15:10:13,225 | 20 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 20 | 245,25 | |||
| 28.07.2025 | 15:08:33,556 | 3 | 245,30 | |
| 3 | 245,30 | |||
| 3 | 245,30 | |||
| 28.07.2025 | 15:07:50,088 | 17 | 245,35 | |
| 17 | 245,35 | |||
| 17 | 245,35 | |||
| 28.07.2025 | 15:07:30,578 | 50 | 245,45 | |
| 50 | 245,45 | |||
| 50 | 245,45 | |||
| 28.07.2025 | 15:07:16,678 | 120 | 245,50 | |
| 85 | 245,50 | |||
| 120 | 245,50 | |||
| 35 | 245,50 | |||
| 28.07.2025 | 15:05:21,110 | 4 | 245,50 | |
| 4 | 245,50 | |||
| 4 | 245,50 | |||
| 28.07.2025 | 15:05:00,357 | 30 | 245,60 | |
| 30 | 245,60 | |||
| 30 | 245,60 | |||
| 28.07.2025 | 15:04:17,391 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 28.07.2025 | 15:02:23,465 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 28.07.2025 | 15:01:51,501 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 28.07.2025 | 15:00:51,984 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 28.07.2025 | 14:59:11,294 | 200 | 245,85 | |
| 200 | 245,85 | |||
| 200 | 245,85 | |||
| 28.07.2025 | 14:58:57,478 | 101 | 245,90 | |
| 101 | 245,90 | |||
| 101 | 245,90 | |||
| 28.07.2025 | 14:58:56,491 | 200 | 245,90 | |
| 200 | 245,90 | |||
| 200 | 245,90 | |||
| 28.07.2025 | 14:58:49,111 | 8 | 245,85 | |
| 8 | 245,85 | |||
| 8 | 245,85 | |||
| 28.07.2025 | 14:58:08,523 | 80 | 245,80 | |
| 80 | 245,80 | |||
| 80 | 245,80 | |||
| 28.07.2025 | 14:57:15,831 | 12 | 245,85 | |
| 12 | 245,85 | |||
| 12 | 245,85 | |||
| 28.07.2025 | 14:54:44,402 | 15 | 245,80 | |
| 15 | 245,80 | |||
| 15 | 245,80 | |||
| 28.07.2025 | 14:54:06,951 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 28.07.2025 | 14:53:37,844 | 4 | 245,80 | |
| 4 | 245,80 | |||
| 4 | 245,80 | |||
| 28.07.2025 | 14:52:54,538 | 6 | 245,60 | |
| 6 | 245,60 | |||
| 6 | 245,60 | |||
| 28.07.2025 | 14:52:51,391 | 50 | 245,70 | |
| 50 | 245,70 | |||
| 50 | 245,70 | |||
| 28.07.2025 | 14:52:49,883 | 18 | 245,60 | |
| 18 | 245,60 | |||
| 18 | 245,60 | |||
| 28.07.2025 | 14:52:09,576 | 25 | 245,75 | |
| 25 | 245,75 | |||
| 25 | 245,75 | |||
| 28.07.2025 | 14:51:42,135 | 25 | 245,65 | |
| 25 | 245,65 | |||
| 25 | 245,65 | |||
| 28.07.2025 | 14:50:45,371 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 28.07.2025 | 14:50:39,856 | 100 | 245,70 | |
| 100 | 245,70 | |||
| 100 | 245,70 | |||
| 28.07.2025 | 14:48:50,572 | 32 | 245,70 | |
| 32 | 245,70 | |||
| 32 | 245,70 | |||
| 28.07.2025 | 14:47:16,631 | 100 | 245,65 | |
| 100 | 245,65 | |||
| 100 | 245,65 | |||
| 28.07.2025 | 14:46:44,352 | 40 | 245,80 | |
| 40 | 245,80 | |||
| 40 | 245,80 | |||
| 28.07.2025 | 14:44:52,426 | 100 | 245,85 | |
| 100 | 245,85 | |||
| 100 | 245,85 | |||
| 28.07.2025 | 14:44:50,751 | 10 | 245,85 | |
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 28.07.2025 | 14:44:40,153 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 28.07.2025 | 14:44:19,447 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 28.07.2025 | 14:41:32,727 | 200 | 245,55 | |
| 200 | 245,55 | |||
| 200 | 245,55 | |||
| 28.07.2025 | 14:40:52,766 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 28.07.2025 | 14:40:33,263 | 100 | 245,60 | |
| 100 | 245,60 | |||
| 100 | 245,60 | |||
| 28.07.2025 | 14:39:48,522 | 20 | 245,65 | |
| 20 | 245,65 | |||
| 20 | 245,65 | |||
| 28.07.2025 | 14:37:41,263 | 10 | 245,60 | |
| 10 | 245,60 | |||
| 10 | 245,60 | |||
| 28.07.2025 | 14:34:25,462 | 3 | 245,40 | |
| 3 | 245,40 | |||
| 3 | 245,40 | |||
| 28.07.2025 | 14:34:13,590 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 28.07.2025 | 14:32:46,341 | 48 | 245,35 | |
| 48 | 245,35 | |||
| 48 | 245,35 | |||
| 28.07.2025 | 14:32:40,719 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 28.07.2025 | 14:31:38,304 | 13 | 245,40 | |
| 13 | 245,40 | |||
| 13 | 245,40 | |||
| 28.07.2025 | 14:31:24,452 | 55 | 245,50 | |
| 55 | 245,50 | |||
| 55 | 245,50 | |||
| 28.07.2025 | 14:30:40,516 | 40 | 245,40 | |
| 40 | 245,40 | |||
| 40 | 245,40 | |||
| 28.07.2025 | 14:30:13,614 | 35 | 245,45 | |
| 35 | 245,45 | |||
| 12 | 245,45 | |||
| 20 | 245,45 | |||
| 3 | 245,45 | |||
| 28.07.2025 | 14:30:12,853 | 50 | 245,50 | |
| 50 | 245,50 | |||
| 50 | 245,50 | |||
| 28.07.2025 | 14:30:04,973 | 55 | 245,50 | |
| 55 | 245,50 | |||
| 55 | 245,50 | |||
| 28.07.2025 | 14:29:57,743 | 15 | 245,50 | |
| 10 | 245,50 | |||
| 5 | 245,50 | |||
| 15 | 245,50 | |||
| 28.07.2025 | 14:29:55,331 | 10 | 245,50 | |
| 2 | 245,50 | |||
| 10 | 245,50 | |||
| 4 | 245,50 | |||
| 4 | 245,50 | |||
| 28.07.2025 | 14:29:21,987 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 28.07.2025 | 14:28:03,741 | 17 | 245,55 | |
| 17 | 245,55 | |||
| 17 | 245,55 | |||
| 28.07.2025 | 14:27:23,313 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 28.07.2025 | 14:27:16,643 | 4 | 245,65 | |
| 4 | 245,65 | |||
| 4 | 245,65 | |||
| 28.07.2025 | 14:27:00,413 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 28.07.2025 | 14:27:00,344 | 26 | 245,60 | |
| 16 | 245,60 | |||
| 10 | 245,60 | |||
| 26 | 245,60 | |||
| 28.07.2025 | 14:25:26,642 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 28.07.2025 | 14:24:47,182 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 28.07.2025 | 14:24:09,028 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 28.07.2025 | 14:23:36,856 | 5 | 245,75 | |
| 5 | 245,75 | |||
| 5 | 245,75 | |||
| 28.07.2025 | 14:23:17,978 | 165 | 245,80 | |
| 165 | 245,80 | |||
| 165 | 245,80 | |||
| 28.07.2025 | 14:23:15,057 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 28.07.2025 | 14:19:18,537 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 28.07.2025 | 14:18:36,116 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 28.07.2025 | 14:18:30,697 | 4 | 245,75 | |
| 4 | 245,75 | |||
| 4 | 245,75 | |||
| 28.07.2025 | 14:18:23,564 | 200 | 245,80 | |
| 200 | 245,80 | |||
| 200 | 245,80 | |||
| 28.07.2025 | 14:18:23,446 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 28.07.2025 | 14:17:58,450 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 28.07.2025 | 14:16:52,086 | 50 | 245,75 | |
| 50 | 245,75 | |||
| 50 | 245,75 | |||
| 28.07.2025 | 14:16:08,212 | 35 | 245,80 | |
| 35 | 245,80 | |||
| 35 | 245,80 | |||
| 28.07.2025 | 14:13:56,222 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 28.07.2025 | 14:13:14,734 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 28.07.2025 | 14:12:51,674 | 50 | 245,80 | |
| 50 | 245,80 | |||
| 50 | 245,80 | |||
| 28.07.2025 | 14:11:57,487 | 2 | 246,05 | |
| 2 | 246,05 | |||
| 2 | 246,05 | |||
| 28.07.2025 | 14:11:32,526 | 60 | 245,95 | |
| 20 | 245,95 | |||
| 35 | 245,95 | |||
| 5 | 245,95 | |||
| 50 | 245,95 | |||
| 10 | 245,95 | |||
| 28.07.2025 | 14:11:32,348 | 161 | 246,00 | |
| 3 | 246,00 | |||
| 12 | 246,00 | |||
| 15 | 246,00 | |||
| 6 | 246,00 | |||
| 15 | 246,00 | |||
| 15 | 246,00 | |||
| 5 | 246,00 | |||
| 3 | 246,00 | |||
| 20 | 246,00 | |||
| 10 | 246,00 | |||
| 6 | 246,00 | |||
| 5 | 246,00 | |||
| 10 | 246,00 | |||
| 161 | 246,00 | |||
| 15 | 246,00 | |||
| 1 | 246,00 | |||
| 20 | 246,00 | |||
| 28.07.2025 | 14:11:26,712 | 15 | 246,10 | |
| 15 | 246,10 | |||
| 15 | 246,10 | |||
| 28.07.2025 | 14:10:47,951 | 20 | 246,20 | |
| 20 | 246,20 | |||
| 20 | 246,20 | |||
| 28.07.2025 | 14:10:00,498 | 8 | 246,15 | |
| 8 | 246,15 | |||
| 8 | 246,15 | |||
| 28.07.2025 | 14:08:58,860 | 50 | 246,25 | |
| 50 | 246,25 | |||
| 50 | 246,25 | |||
| 28.07.2025 | 14:08:34,322 | 250 | 246,25 | |
| 250 | 246,25 | |||
| 250 | 246,25 | |||
| 28.07.2025 | 14:08:06,159 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 28.07.2025 | 14:07:42,990 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 28.07.2025 | 14:06:47,360 | 40 | 246,25 | |
| 40 | 246,25 | |||
| 40 | 246,25 | |||
| 28.07.2025 | 14:05:54,327 | 50 | 246,15 | |
| 50 | 246,15 | |||
| 50 | 246,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 675,00
Ask: 1 678,50
Umsatz: 127 889 TEUR -
Nvidia Corp.
Bid: 152,34 / Ask: 152,42
Umsatz: 76 922 TEUR -
Tesla Inc.
Bid: 280,70 / Ask: 281,00
Umsatz: 26 072 TEUR -
Mercedes-Benz Group AG
Bid: 53,49 / Ask: 53,88
Umsatz: 23 416 TEUR -
Volkswagen AG VZ
Bid: 96,50 / Ask: 96,88
Umsatz: 23 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00
Letzte Aktualisierung:
28.07.2025 @ 22:00:00