Vanguard FTSE All-World U.ETF

722

650

139.02

       

Date Time Volume Order Volume Price
19/09/2025 10:37:12.415 1   139.02
      1 139.02
      1 139.02
19/09/2025 10:36:17.854 4   139.00
      4 139.00
      4 139.00
19/09/2025 10:36:09.089 1   139.00
      1 139.00
      1 139.00
19/09/2025 10:34:50.385 1   138.98
      1 138.98
      1 138.98
19/09/2025 10:34:14.455 3   138.96
      3 138.96
      3 138.96
19/09/2025 10:33:43.262 1   139.00
      1 139.00
      1 139.00
19/09/2025 10:32:59.583 15   138.98
      15 138.98
      15 138.98
19/09/2025 10:32:40.353 2   138.98
      2 138.98
      2 138.98
19/09/2025 10:32:29.388 2   138.98
      2 138.98
      2 138.98
19/09/2025 10:31:33.328 12   138.98
      12 138.98
      12 138.98
19/09/2025 10:31:29.113 1   139.02
      1 139.02
      1 139.02
19/09/2025 10:31:08.775 1   139.00
      1 139.00
      1 139.00
19/09/2025 10:30:57.406 1   139.02
      1 139.02
      1 139.02
19/09/2025 10:30:48.032 72   139.04
      72 139.04
      72 139.04
19/09/2025 10:29:53.795 3   139.04
      3 139.04
      3 139.04
19/09/2025 10:29:49.977 1   139.04
      1 139.04
      1 139.04
19/09/2025 10:29:42.670 10   139.06
      10 139.06
      10 139.06
19/09/2025 10:29:41.719 1   139.06
      1 139.06
      1 139.06
19/09/2025 10:27:38.564 2   139.06
      2 139.06
      2 139.06
19/09/2025 10:26:15.911 21   139.04
      21 139.04
      21 139.04
19/09/2025 10:24:52.959 4   139.04
      4 139.04
      4 139.04
19/09/2025 10:24:26.059 1   139.02
      1 139.02
      1 139.02
19/09/2025 10:23:01.520 1   139.02
      1 139.02
      1 139.02
19/09/2025 10:22:54.553 89   139.00
      89 139.00
      89 139.00
19/09/2025 10:22:19.818 520   139.00
      520 139.00
      520 139.00
19/09/2025 10:20:09.153 5   139.00
      5 139.00
      5 139.00
19/09/2025 10:20:06.558 35   139.00
      35 139.00
      35 139.00
19/09/2025 10:17:45.042 15   139.00
      15 139.00
      15 139.00
19/09/2025 10:16:30.410 2   139.00
      2 139.00
      2 139.00
19/09/2025 10:16:22.883 22   139.00
      22 139.00
      22 139.00
19/09/2025 10:15:52.778 1   138.98
      1 138.98
      1 138.98
19/09/2025 10:15:12.886 1   139.00
      1 139.00
      1 139.00
19/09/2025 10:15:12.014 5   138.98
      5 138.98
      5 138.98
19/09/2025 10:14:31.325 7   139.00
      7 139.00
      7 139.00
19/09/2025 10:13:40.905 50   138.98
      50 138.98
      50 138.98
19/09/2025 10:13:25.596 80   138.98
      80 138.98
      80 138.98
19/09/2025 10:12:26.104 2   138.98
      2 138.98
      2 138.98
19/09/2025 10:12:22.001 800   138.98
      800 138.98
      800 138.98
19/09/2025 10:10:38.443 11   138.98
      11 138.98
      11 138.98
19/09/2025 10:10:10.138 3   138.96
      3 138.96
      3 138.96
19/09/2025 10:10:02.584 8   138.96
      8 138.96
      8 138.96
19/09/2025 10:09:21.452 1   138.94
      1 138.94
      1 138.94
19/09/2025 10:07:59.305 2   138.94
      2 138.94
      2 138.94
19/09/2025 10:07:49.445 1   138.92
      1 138.92
      1 138.92
19/09/2025 10:07:30.038 1   138.94
      1 138.94
      1 138.94
19/09/2025 10:07:27.617 3   138.92
      3 138.92
      3 138.92
19/09/2025 10:07:14.638 1   138.94
      1 138.94
      1 138.94
19/09/2025 10:06:39.395 2   138.92
      2 138.92
      2 138.92
19/09/2025 10:06:36.758 2   138.90
      2 138.90
      2 138.90
19/09/2025 10:05:31.189 1   138.88
      1 138.88
      1 138.88
19/09/2025 10:05:02.524 1   138.86
      1 138.86
      1 138.86
19/09/2025 10:05:01.486 57   138.86
      57 138.86
      57 138.86
19/09/2025 10:04:57.459 1   138.86
      1 138.86
      1 138.86
19/09/2025 10:04:03.456 1   138.82
      1 138.82
      1 138.82
19/09/2025 10:03:40.393 1   138.82
      1 138.82
      1 138.82
19/09/2025 10:03:08.398 3   138.80
      3 138.80
      3 138.80
19/09/2025 10:03:05.683 2   138.82
      2 138.82
      2 138.82
19/09/2025 10:02:59.946 26   138.82
      26 138.82
      26 138.82
19/09/2025 10:02:39.764 1   138.84
      1 138.84
      1 138.84
19/09/2025 10:02:33.082 1   138.84
      1 138.84
      1 138.84
19/09/2025 10:01:05.743 7   138.78
      7 138.78
      7 138.78
19/09/2025 10:01:00.097 209   138.80
      209 138.80
      209 138.80
19/09/2025 09:59:50.053 8   138.78
      8 138.78
      8 138.78
19/09/2025 09:59:04.424 6   138.76
      6 138.76
      6 138.76
19/09/2025 09:58:35.501 1   138.76
      1 138.76
      1 138.76
19/09/2025 09:57:49.773 28   138.74
      28 138.74
      28 138.74
19/09/2025 09:57:32.188 1   138.76
      1 138.76
      1 138.76
19/09/2025 09:57:05.728 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:56:31.682 17   138.74
      17 138.74
      17 138.74
19/09/2025 09:54:36.425 18   138.74
      18 138.74
      18 138.74
19/09/2025 09:54:34.349 4   138.72
      4 138.72
      4 138.72
19/09/2025 09:54:20.466 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:54:03.561 2   138.72
      2 138.72
      2 138.72
19/09/2025 09:53:33.378 1   138.72
      1 138.72
      1 138.72
19/09/2025 09:53:12.226 360   138.72
      360 138.72
      360 138.72
19/09/2025 09:52:41.756 3   138.72
      3 138.72
      3 138.72
19/09/2025 09:52:19.840 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:52:19.403 360   138.70
      360 138.70
      360 138.70
19/09/2025 09:51:18.753 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:50:46.853 1   138.72
      1 138.72
      1 138.72
19/09/2025 09:50:17.989 5   138.68
      5 138.68
      5 138.68
19/09/2025 09:49:48.685 144   138.70
      144 138.70
      144 138.70
19/09/2025 09:49:40.517 3   138.68
      3 138.68
      3 138.68
19/09/2025 09:49:32.865 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:48:04.724 6   138.70
      6 138.70
      6 138.70
19/09/2025 09:47:35.727 3   138.72
      3 138.72
      3 138.72
19/09/2025 09:47:29.332 5   138.74
      5 138.74
      5 138.74
19/09/2025 09:47:26.971 3   138.74
      3 138.74
      3 138.74
19/09/2025 09:47:08.428 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:46:34.845 1   138.76
      1 138.76
      1 138.76
19/09/2025 09:46:02.355 1   138.76
      1 138.76
      1 138.76
19/09/2025 09:44:36.029 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:44:09.354 72   138.74
      72 138.74
      72 138.74
19/09/2025 09:44:06.258 2   138.72
      2 138.72
      2 138.72
19/09/2025 09:43:10.176 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:42:31.825 1   138.72
      1 138.72
      1 138.72
19/09/2025 09:42:14.708 3   138.70
      3 138.70
      3 138.70
19/09/2025 09:41:38.911 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:41:38.202 4   138.74
      4 138.74
      4 138.74
19/09/2025 09:41:37.501 6   138.72
      6 138.72
      6 138.72
19/09/2025 09:41:37.196 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:41:36.594 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:41:32.769 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:41:12.432 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:41:10.826 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:41:06.500 2   138.74
      2 138.74
      2 138.74
19/09/2025 09:41:06.094 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:41:05.592 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:40:37.514 1   138.72
      1 138.72
      1 138.72
19/09/2025 09:40:35.905 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:40:33.692 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:40:31.484 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:40:30.784 5   138.72
      5 138.72
      5 138.72
19/09/2025 09:40:26.129 15   138.72
      15 138.72
      15 138.72
19/09/2025 09:40:13.464 1   138.72
      1 138.72
      1 138.72
19/09/2025 09:40:07.328 1   138.72
      1 138.72
      1 138.72
19/09/2025 09:40:03.911 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:40:02.829 5   138.72
      5 138.72
      5 138.72
19/09/2025 09:39:41.862 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:39:41.156 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:39:39.749 1   138.74
      1 138.74
      1 138.74
19/09/2025 09:39:35.518 2   138.72
      2 138.72
      2 138.72
19/09/2025 09:39:34.114 1   138.72
      1 138.72
      1 138.72
19/09/2025 09:39:31.880 2   138.70
      2 138.70
      2 138.70
19/09/2025 09:39:11.379 3   138.68
      3 138.68
      3 138.68
19/09/2025 09:39:06.653 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:38:54.402 5   138.70
      5 138.70
      5 138.70
19/09/2025 09:38:39.678 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:38:37.662 5   138.68
      5 138.68
      5 138.68
19/09/2025 09:38:34.554 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:38:21.510 5   138.66
      5 138.66
      5 138.66
19/09/2025 09:38:08.906 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:38:07.602 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:38:06.989 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:38:06.617 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:38:05.181 5   138.66
      5 138.66
      5 138.66
19/09/2025 09:38:03.869 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:38:03.167 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:37:58.131 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:37:55.009 36   138.68
      36 138.68
      36 138.68
19/09/2025 09:37:40.329 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:37:39.723 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:37:36.399 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:37:33.284 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:37:32.584 7   138.64
      7 138.64
      7 138.64
19/09/2025 09:37:11.654 1   138.64
      1 138.64
      1 138.64
19/09/2025 09:37:10.245 1   138.64
      1 138.64
      1 138.64
19/09/2025 09:37:09.846 1   138.64
      1 138.64
      1 138.64
19/09/2025 09:37:04.918 1   138.64
      1 138.64
      1 138.64
19/09/2025 09:37:04.206 1   138.64
      1 138.64
      1 138.64
19/09/2025 09:37:03.405 3   138.64
      3 138.64
      3 138.64
19/09/2025 09:37:01.689 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:36:58.674 3   138.64
      3 138.64
      3 138.64
19/09/2025 09:36:47.716 19   138.66
      19 138.66
      19 138.66
19/09/2025 09:36:42.083 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:36:41.477 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:36:39.869 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:36:36.053 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:36:20.947 6   138.66
      6 138.66
      6 138.66
19/09/2025 09:36:09.268 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:36:08.054 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:36:06.749 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:36:06.547 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:36:02.827 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:36:02.626 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:35:45.212 7   138.64
      7 138.64
      7 138.64
19/09/2025 09:35:40.589 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:35:40.388 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:35:33.947 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:35:32.643 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:35:32.546 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:35:32.345 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:35:32.239 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:35:11.211 5   138.66
      5 138.66
      5 138.66
19/09/2025 09:35:09.301 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:35:05.084 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:35:04.577 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:35:02.763 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:34:41.647 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:34:38.629 2   138.70
      2 138.70
      2 138.70
19/09/2025 09:34:36.923 5   138.68
      5 138.68
      5 138.68
19/09/2025 09:34:34.307 2   138.70
      2 138.70
      2 138.70
19/09/2025 09:34:32.298 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:34:08.860 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:34:05.343 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:33:59.667 7   138.68
      7 138.68
      7 138.68
19/09/2025 09:33:36.566 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:33:35.958 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:33:34.349 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:33:29.521 4   138.64
      4 138.64
      4 138.64
19/09/2025 09:33:08.892 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:33:08.393 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:33:03.163 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:33:02.556 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:32:56.668 7   138.66
      7 138.66
      7 138.66
19/09/2025 09:32:54.823 4   138.66
      4 138.66
      4 138.66
19/09/2025 09:32:52.520 10   138.68
      10 138.68
      10 138.68
19/09/2025 09:32:40.628 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:32:36.004 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:32:33.896 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:32:33.393 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:32:19.094 5   138.64
      5 138.64
      5 138.64
19/09/2025 09:32:10.225 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:32:09.923 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:32:04.590 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:32:03.496 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:32:02.284 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:31:40.952 10   138.66
      10 138.66
      10 138.66
19/09/2025 09:31:38.328 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:31:36.723 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:31:36.641 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:31:36.013 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:31:35.812 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:31:34.409 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:31:32.289 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:31:32.096 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:31:07.736 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:30:40.556 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:30:40.257 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:30:36.675 71   138.68
      71 138.68
      71 138.68
19/09/2025 09:30:35.527 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:30:31.809 4   138.66
      4 138.66
      4 138.66
19/09/2025 09:30:25.859 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:30:24.843 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:30:23.462 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:30:20.116 2   138.70
      2 138.70
      2 138.70
19/09/2025 09:30:20.059 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:30:17.714 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:30:17.378 2   138.68
      2 138.68
      2 138.68
19/09/2025 09:30:13.396 2   138.70
      2 138.70
      2 138.70
19/09/2025 09:30:13.099 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:30:12.224 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:30:11.235 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:30:10.797 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:30:10.478 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:30:09.977 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:30:08.875 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:30:07.059 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:30:06.287 2   138.68
      2 138.68
      2 138.68
19/09/2025 09:30:06.218 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:30:05.930 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:30:05.854 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:29:59.507 4   138.68
      4 138.68
      4 138.68
19/09/2025 09:29:41.088 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:29:38.533 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:29:36.867 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:29:36.158 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:29:28.734 1   138.70
      1 138.70
      1 138.70
19/09/2025 09:29:26.415 5   138.68
      5 138.68
      5 138.68
19/09/2025 09:29:12.416 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:29:10.205 2   138.68
      2 138.68
      2 138.68
19/09/2025 09:29:09.000 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:29:08.599 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:28:40.824 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:28:40.623 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:28:37.708 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:28:36.489 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:28:34.925 7   138.68
      7 138.68
      7 138.68
19/09/2025 09:28:21.207 3   138.66
      3 138.66
      3 138.66
19/09/2025 09:28:09.229 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:28:04.599 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:28:04.001 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:28:02.279 1   138.68
      1 138.68
      1 138.68
19/09/2025 09:27:47.684 4   138.64
      4 138.64
      4 138.64
19/09/2025 09:27:41.949 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:27:41.144 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:27:37.421 1   138.64
      1 138.64
      1 138.64
19/09/2025 09:27:36.314 1   138.64
      1 138.64
      1 138.64
19/09/2025 09:27:32.790 1   138.64
      1 138.64
      1 138.64
19/09/2025 09:27:32.691 1   138.64
      1 138.64
      1 138.64
19/09/2025 09:27:13.370 4   138.62
      4 138.62
      4 138.62
19/09/2025 09:27:04.821 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:27:02.301 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:26:38.049 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:26:36.846 4   138.64
      4 138.64
      4 138.64
19/09/2025 09:26:35.033 2   138.66
      2 138.66
      2 138.66
19/09/2025 09:26:32.919 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:26:32.018 1   138.66
      1 138.66
      1 138.66
19/09/2025 09:26:29.698 15   138.64
      15 138.64
      15 138.64
19/09/2025 09:26:06.347 2   138.64
      2 138.64
      2 138.64
19/09/2025 09:26:03.927 1   138.64
      1 138.64
      1 138.64
19/09/2025 09:26:03.324 1   138.64
      1 138.64
      1 138.64
19/09/2025 09:26:02.518 5   138.62
      5 138.62
      5 138.62
19/09/2025 09:25:39.871 1   138.64
      1 138.64
      1 138.64
19/09/2025 09:25:37.454 1   138.64
      1 138.64
      1 138.64
19/09/2025 09:25:36.348 1   138.64
      1 138.64
      1 138.64
19/09/2025 09:25:35.748 1   138.64
      1 138.64
      1 138.64
19/09/2025 09:25:34.340 1   138.64
      1 138.64
      1 138.64
19/09/2025 09:25:28.909 4   138.62
      4 138.62
      4 138.62
19/09/2025 09:25:08.582 1   138.62
      1 138.62
      1 138.62
19/09/2025 09:25:08.380 1   138.62
      1 138.62
      1 138.62
19/09/2025 09:25:03.044 1   138.62
      1 138.62
      1 138.62
19/09/2025 09:25:02.746 1   138.62
      1 138.62
      1 138.62
19/09/2025 09:24:56.107 3   138.60
      3 138.60
      3 138.60
19/09/2025 09:24:39.902 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:24:36.984 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:24:36.681 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:24:36.581 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:24:33.263 1   138.62
      1 138.62
      1 138.62
19/09/2025 09:24:21.886 4   138.58
      4 138.58
      4 138.58
19/09/2025 09:24:11.097 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:24:08.605 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:24:06.797 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:24:04.884 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:24:02.871 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:23:49.789 4   138.58
      4 138.58
      4 138.58
19/09/2025 09:23:38.620 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:23:36.708 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:23:35.398 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:23:14.170 6   138.58
      6 138.58
      6 138.58
19/09/2025 09:23:10.049 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:23:09.747 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:23:09.044 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:23:06.430 1   138.62
      1 138.62
      1 138.62
19/09/2025 09:23:03.510 1   138.62
      1 138.62
      1 138.62
19/09/2025 09:23:02.999 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:22:40.658 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:22:39.656 5   138.58
      5 138.58
      5 138.58
19/09/2025 09:22:38.950 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:22:32.909 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:22:32.608 1   138.60
      1 138.60
      1 138.60
19/09/2025 09:22:08.855 1   138.62
      1 138.62
      1 138.62
19/09/2025 09:22:07.454 1   138.62
      1 138.62
      1 138.62
19/09/2025 09:22:05.140 5   138.60
      5 138.60
      5 138.60
19/09/2025 09:22:02.216 1   138.62
      1 138.62
      1 138.62
19/09/2025 09:21:59.804 5   138.60
      5 138.60
      5 138.60
19/09/2025 09:21:35.444 1   138.62
      1 138.62
      1 138.62
19/09/2025 09:21:34.639 1   138.62
      1 138.62
      1 138.62
19/09/2025 09:21:31.822 1   138.62
      1 138.62
      1 138.62
19/09/2025 09:21:13.667 3   138.64
      3 138.64
      3 138.64
19/09/2025 09:21:07.961 1   138.64
      1 138.64
      1 138.64
19/09/2025 09:21:05.649 1   138.64
      1 138.64
      1 138.64
19/09/2025 09:21:02.725 1   138.64
      1 138.64
      1 138.64
19/09/2025 09:21:01.623 1   138.64
      1 138.64
      1 138.64

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM