Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1914
2131
144,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 15:43:39,348 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 19.12.2025 | 15:43:38,226 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 19.12.2025 | 15:43:37,936 | 520 | 143,66 | |
| 520 | 143,66 | |||
| 520 | 143,66 | |||
| 19.12.2025 | 15:43:27,877 | 3 | 143,64 | |
| 3 | 143,64 | |||
| 3 | 143,64 | |||
| 19.12.2025 | 15:43:02,717 | 5 | 143,62 | |
| 5 | 143,62 | |||
| 5 | 143,62 | |||
| 19.12.2025 | 15:40:57,110 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 19.12.2025 | 15:40:23,749 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 19.12.2025 | 15:40:16,060 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 19.12.2025 | 15:39:46,411 | 139 | 143,54 | |
| 139 | 143,54 | |||
| 139 | 143,54 | |||
| 19.12.2025 | 15:38:45,893 | 30 | 143,46 | |
| 30 | 143,46 | |||
| 30 | 143,46 | |||
| 19.12.2025 | 15:38:18,839 | 18 | 143,44 | |
| 18 | 143,44 | |||
| 18 | 143,44 | |||
| 19.12.2025 | 15:37:50,148 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 19.12.2025 | 15:37:48,039 | 7 | 143,50 | |
| 7 | 143,50 | |||
| 7 | 143,50 | |||
| 19.12.2025 | 15:37:41,795 | 4 | 143,50 | |
| 4 | 143,50 | |||
| 4 | 143,50 | |||
| 19.12.2025 | 15:36:52,230 | 70 | 143,52 | |
| 70 | 143,52 | |||
| 70 | 143,52 | |||
| 19.12.2025 | 15:36:16,791 | 3 | 143,54 | |
| 3 | 143,54 | |||
| 3 | 143,54 | |||
| 19.12.2025 | 15:36:14,136 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 19.12.2025 | 15:35:52,321 | 31 | 143,60 | |
| 31 | 143,60 | |||
| 31 | 143,60 | |||
| 19.12.2025 | 15:35:49,124 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 19.12.2025 | 15:35:39,949 | 216 | 143,60 | |
| 216 | 143,60 | |||
| 216 | 143,60 | |||
| 19.12.2025 | 15:34:39,565 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 19.12.2025 | 15:34:37,958 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 19.12.2025 | 15:34:31,912 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 19.12.2025 | 15:33:53,451 | 11 | 143,52 | |
| 11 | 143,52 | |||
| 11 | 143,52 | |||
| 19.12.2025 | 15:33:38,778 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 19.12.2025 | 15:32:48,735 | 18 | 143,52 | |
| 18 | 143,52 | |||
| 18 | 143,52 | |||
| 19.12.2025 | 15:32:10,308 | 441 | 143,50 | |
| 438 | 143,50 | |||
| 441 | 143,50 | |||
| 3 | 143,50 | |||
| 19.12.2025 | 15:30:42,912 | 5 | 143,38 | |
| 5 | 143,38 | |||
| 5 | 143,38 | |||
| 19.12.2025 | 15:30:37,270 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 19.12.2025 | 15:30:35,257 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 19.12.2025 | 15:30:27,124 | 174 | 143,32 | |
| 174 | 143,32 | |||
| 174 | 143,32 | |||
| 19.12.2025 | 15:28:19,267 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 19.12.2025 | 15:28:02,946 | 40 | 143,12 | |
| 40 | 143,12 | |||
| 40 | 143,12 | |||
| 19.12.2025 | 15:27:32,610 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 19.12.2025 | 15:27:11,931 | 33 | 143,10 | |
| 33 | 143,10 | |||
| 33 | 143,10 | |||
| 19.12.2025 | 15:26:54,002 | 35 | 143,10 | |
| 35 | 143,10 | |||
| 35 | 143,10 | |||
| 19.12.2025 | 15:26:28,887 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 19.12.2025 | 15:26:06,146 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 19.12.2025 | 15:26:05,573 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 19.12.2025 | 15:25:53,371 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 19.12.2025 | 15:25:46,801 | 84 | 143,10 | |
| 84 | 143,10 | |||
| 84 | 143,10 | |||
| 19.12.2025 | 15:25:37,601 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 19.12.2025 | 15:24:54,192 | 10 | 143,22 | |
| 10 | 143,22 | |||
| 10 | 143,22 | |||
| 19.12.2025 | 15:24:47,580 | 26 | 143,22 | |
| 26 | 143,22 | |||
| 26 | 143,22 | |||
| 19.12.2025 | 15:24:42,483 | 20 | 143,22 | |
| 20 | 143,22 | |||
| 20 | 143,22 | |||
| 19.12.2025 | 15:24:24,106 | 69 | 143,24 | |
| 69 | 143,24 | |||
| 69 | 143,24 | |||
| 19.12.2025 | 15:23:52,170 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 19.12.2025 | 15:23:48,853 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 19.12.2025 | 15:23:32,040 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 19.12.2025 | 15:23:27,012 | 4 | 143,24 | |
| 4 | 143,24 | |||
| 4 | 143,24 | |||
| 19.12.2025 | 15:21:53,653 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 19.12.2025 | 15:20:43,989 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 19.12.2025 | 15:20:37,696 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 19.12.2025 | 15:20:17,603 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 19.12.2025 | 15:19:51,944 | 7 | 143,22 | |
| 7 | 143,22 | |||
| 7 | 143,22 | |||
| 19.12.2025 | 15:19:42,846 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 19.12.2025 | 15:19:33,761 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 19.12.2025 | 15:19:18,546 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 19.12.2025 | 15:18:56,169 | 14 | 143,22 | |
| 14 | 143,22 | |||
| 14 | 143,22 | |||
| 19.12.2025 | 15:18:45,225 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 19.12.2025 | 15:18:29,393 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 19.12.2025 | 15:18:26,872 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 19.12.2025 | 15:18:12,983 | 8 | 143,20 | |
| 8 | 143,20 | |||
| 8 | 143,20 | |||
| 19.12.2025 | 15:17:27,430 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 19.12.2025 | 15:17:21,994 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 19.12.2025 | 15:17:14,140 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 19.12.2025 | 15:17:03,562 | 6 | 143,20 | |
| 6 | 143,20 | |||
| 6 | 143,20 | |||
| 19.12.2025 | 15:16:33,381 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 19.12.2025 | 15:16:19,646 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 19.12.2025 | 15:15:27,515 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 19.12.2025 | 15:14:54,499 | 8 | 143,18 | |
| 8 | 143,18 | |||
| 8 | 143,18 | |||
| 19.12.2025 | 15:14:44,534 | 418 | 143,18 | |
| 418 | 143,18 | |||
| 418 | 143,18 | |||
| 19.12.2025 | 15:14:39,984 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 19.12.2025 | 15:14:19,121 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 19.12.2025 | 15:14:09,857 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 19.12.2025 | 15:13:50,806 | 8 | 143,16 | |
| 8 | 143,16 | |||
| 8 | 143,16 | |||
| 19.12.2025 | 15:13:49,827 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 19.12.2025 | 15:13:45,051 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 19.12.2025 | 15:13:28,815 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 19.12.2025 | 15:13:27,997 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 19.12.2025 | 15:13:12,756 | 30 | 143,18 | |
| 30 | 143,18 | |||
| 30 | 143,18 | |||
| 19.12.2025 | 15:12:39,047 | 6 | 143,18 | |
| 6 | 143,18 | |||
| 6 | 143,18 | |||
| 19.12.2025 | 15:11:58,774 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 19.12.2025 | 15:11:21,968 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 19.12.2025 | 15:11:06,494 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 19.12.2025 | 15:10:37,994 | 100 | 143,16 | |
| 100 | 143,16 | |||
| 100 | 143,16 | |||
| 19.12.2025 | 15:10:33,485 | 8 | 143,18 | |
| 8 | 143,18 | |||
| 8 | 143,18 | |||
| 19.12.2025 | 15:10:07,047 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 19.12.2025 | 15:09:58,952 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 19.12.2025 | 15:09:44,569 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 19.12.2025 | 15:09:09,772 | 7 | 143,18 | |
| 7 | 143,18 | |||
| 7 | 143,18 | |||
| 19.12.2025 | 15:08:53,347 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 19.12.2025 | 15:08:48,580 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 19.12.2025 | 15:07:49,415 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 19.12.2025 | 15:07:17,682 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 19.12.2025 | 15:06:57,079 | 139 | 143,14 | |
| 139 | 143,14 | |||
| 139 | 143,14 | |||
| 19.12.2025 | 15:06:51,371 | 7 | 143,14 | |
| 7 | 143,14 | |||
| 7 | 143,14 | |||
| 19.12.2025 | 15:06:38,469 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 19.12.2025 | 15:06:29,417 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 19.12.2025 | 15:06:21,236 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 19.12.2025 | 15:04:55,807 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 19.12.2025 | 15:04:27,117 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 19.12.2025 | 15:04:16,454 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 19.12.2025 | 15:03:57,035 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 19.12.2025 | 15:03:32,499 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 19.12.2025 | 15:03:11,375 | 5 | 143,10 | |
| 5 | 143,10 | |||
| 5 | 143,10 | |||
| 19.12.2025 | 15:00:50,419 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 19.12.2025 | 15:00:25,387 | 7 | 143,20 | |
| 3 | 143,20 | |||
| 4 | 143,20 | |||
| 7 | 143,20 | |||
| 19.12.2025 | 15:00:09,791 | 10 | 143,22 | |
| 10 | 143,22 | |||
| 10 | 143,22 | |||
| 19.12.2025 | 14:59:03,324 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 19.12.2025 | 14:58:57,891 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 14:58:14,031 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 14:57:40,100 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 19.12.2025 | 14:57:23,186 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 19.12.2025 | 14:55:50,489 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 14:55:20,072 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 14:55:06,706 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 19.12.2025 | 14:54:42,965 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 14:54:36,410 | 49 | 143,26 | |
| 49 | 143,26 | |||
| 49 | 143,26 | |||
| 19.12.2025 | 14:53:52,529 | 15 | 143,24 | |
| 15 | 143,24 | |||
| 15 | 143,24 | |||
| 19.12.2025 | 14:53:47,635 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 14:52:55,799 | 175 | 143,26 | |
| 175 | 143,26 | |||
| 175 | 143,26 | |||
| 19.12.2025 | 14:52:47,315 | 31 | 143,28 | |
| 31 | 143,28 | |||
| 31 | 143,28 | |||
| 19.12.2025 | 14:51:46,549 | 42 | 143,26 | |
| 42 | 143,26 | |||
| 42 | 143,26 | |||
| 19.12.2025 | 14:51:19,849 | 6 | 143,28 | |
| 6 | 143,28 | |||
| 6 | 143,28 | |||
| 19.12.2025 | 14:50:48,537 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 19.12.2025 | 14:50:38,526 | 123 | 143,26 | |
| 123 | 143,26 | |||
| 123 | 143,26 | |||
| 19.12.2025 | 14:49:49,757 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 14:49:35,143 | 27 | 143,28 | |
| 27 | 143,28 | |||
| 27 | 143,28 | |||
| 19.12.2025 | 14:49:05,083 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 19.12.2025 | 14:49:04,272 | 8 | 143,28 | |
| 8 | 143,28 | |||
| 8 | 143,28 | |||
| 19.12.2025 | 14:48:56,045 | 6 | 143,26 | |
| 6 | 143,26 | |||
| 6 | 143,26 | |||
| 19.12.2025 | 14:47:40,254 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 19.12.2025 | 14:47:27,611 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 19.12.2025 | 14:47:07,780 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 14:46:18,844 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 19.12.2025 | 14:46:11,319 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 14:44:34,258 | 7 | 143,26 | |
| 7 | 143,26 | |||
| 7 | 143,26 | |||
| 19.12.2025 | 14:43:41,138 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 14:43:38,195 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 19.12.2025 | 14:43:32,298 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 14:43:17,553 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 14:42:17,330 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 19.12.2025 | 14:42:03,207 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 14:41:56,960 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 19.12.2025 | 14:41:17,504 | 7 | 143,32 | |
| 7 | 143,32 | |||
| 7 | 143,32 | |||
| 19.12.2025 | 14:41:10,072 | 22 | 143,30 | |
| 22 | 143,30 | |||
| 22 | 143,30 | |||
| 19.12.2025 | 14:39:07,840 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 19.12.2025 | 14:38:22,892 | 5 | 143,28 | |
| 5 | 143,28 | |||
| 5 | 143,28 | |||
| 19.12.2025 | 14:38:05,781 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 19.12.2025 | 14:37:57,246 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 19.12.2025 | 14:37:40,712 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 19.12.2025 | 14:35:21,642 | 48 | 143,24 | |
| 48 | 143,24 | |||
| 48 | 143,24 | |||
| 19.12.2025 | 14:35:09,456 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 19.12.2025 | 14:34:28,191 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 19.12.2025 | 14:34:20,522 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 14:33:53,274 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 14:33:38,554 | 7 | 143,22 | |
| 7 | 143,22 | |||
| 7 | 143,22 | |||
| 19.12.2025 | 14:33:27,681 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 14:33:17,575 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 14:33:08,290 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 14:32:12,053 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 19.12.2025 | 14:32:01,949 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 19.12.2025 | 14:31:49,076 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 19.12.2025 | 14:31:40,626 | 50 | 143,28 | |
| 50 | 143,28 | |||
| 50 | 143,28 | |||
| 19.12.2025 | 14:31:07,409 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 14:31:05,596 | 6 | 143,24 | |
| 6 | 143,24 | |||
| 6 | 143,24 | |||
| 19.12.2025 | 14:30:55,792 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 14:30:36,709 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 14:30:27,853 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 19.12.2025 | 14:30:27,250 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 19.12.2025 | 14:30:18,402 | 280 | 143,24 | |
| 280 | 143,24 | |||
| 280 | 143,24 | |||
| 19.12.2025 | 14:30:14,063 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 14:29:58,061 | 6 | 143,28 | |
| 6 | 143,28 | |||
| 6 | 143,28 | |||
| 19.12.2025 | 14:29:16,487 | 140 | 143,26 | |
| 140 | 143,26 | |||
| 140 | 143,26 | |||
| 19.12.2025 | 14:28:44,965 | 33 | 143,24 | |
| 33 | 143,24 | |||
| 33 | 143,24 | |||
| 19.12.2025 | 14:28:30,940 | 8 | 143,26 | |
| 8 | 143,26 | |||
| 8 | 143,26 | |||
| 19.12.2025 | 14:27:39,669 | 55 | 143,28 | |
| 55 | 143,28 | |||
| 55 | 143,28 | |||
| 19.12.2025 | 14:27:15,031 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 19.12.2025 | 14:27:13,938 | 13 | 143,28 | |
| 13 | 143,28 | |||
| 13 | 143,28 | |||
| 19.12.2025 | 14:25:59,874 | 82 | 143,26 | |
| 82 | 143,26 | |||
| 82 | 143,26 | |||
| 19.12.2025 | 14:25:24,880 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 19.12.2025 | 14:25:00,388 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 19.12.2025 | 14:24:44,038 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 19.12.2025 | 14:24:41,490 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 19.12.2025 | 14:23:04,063 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 19.12.2025 | 14:23:03,790 | 15 | 143,30 | |
| 15 | 143,30 | |||
| 15 | 143,30 | |||
| 19.12.2025 | 14:22:54,363 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 19.12.2025 | 14:22:19,534 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 14:22:13,382 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 14:22:09,238 | 5 | 143,34 | |
| 5 | 143,34 | |||
| 5 | 143,34 | |||
| 19.12.2025 | 14:21:58,584 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 19.12.2025 | 14:21:47,617 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 14:21:17,622 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 14:21:04,624 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 19.12.2025 | 14:20:28,526 | 13 | 143,32 | |
| 13 | 143,32 | |||
| 13 | 143,32 | |||
| 19.12.2025 | 14:20:09,838 | 11 | 143,32 | |
| 11 | 143,32 | |||
| 11 | 143,32 | |||
| 19.12.2025 | 14:19:34,159 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 19.12.2025 | 14:18:30,675 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 14:17:17,709 | 20 | 143,30 | |
| 20 | 143,30 | |||
| 20 | 143,30 | |||
| 19.12.2025 | 14:16:36,632 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 19.12.2025 | 14:16:18,031 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 19.12.2025 | 14:16:17,750 | 6 | 143,30 | |
| 6 | 143,30 | |||
| 6 | 143,30 | |||
| 19.12.2025 | 14:16:06,358 | 6 | 143,30 | |
| 6 | 143,30 | |||
| 6 | 143,30 | |||
| 19.12.2025 | 14:15:36,614 | 99 | 143,28 | |
| 99 | 143,28 | |||
| 99 | 143,28 | |||
| 19.12.2025 | 14:15:12,526 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 19.12.2025 | 14:14:32,282 | 84 | 143,26 | |
| 84 | 143,26 | |||
| 84 | 143,26 | |||
| 19.12.2025 | 14:14:12,649 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 19.12.2025 | 14:13:39,184 | 11 | 143,24 | |
| 11 | 143,24 | |||
| 11 | 143,24 | |||
| 19.12.2025 | 14:12:45,566 | 28 | 143,26 | |
| 28 | 143,26 | |||
| 28 | 143,26 | |||
| 19.12.2025 | 14:12:15,467 | 10 | 143,26 | |
| 10 | 143,26 | |||
| 10 | 143,26 | |||
| 19.12.2025 | 14:12:07,414 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 19.12.2025 | 14:11:40,247 | 100 | 143,24 | |
| 100 | 143,24 | |||
| 100 | 143,24 | |||
| 19.12.2025 | 14:11:13,952 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 19.12.2025 | 14:11:04,713 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 14:10:11,009 | 210 | 143,24 | |
| 210 | 143,24 | |||
| 210 | 143,24 | |||
| 19.12.2025 | 14:09:53,257 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 19.12.2025 | 14:09:52,431 | 6 | 143,28 | |
| 6 | 143,28 | |||
| 6 | 143,28 | |||
| 19.12.2025 | 14:09:36,470 | 140 | 143,28 | |
| 140 | 143,28 | |||
| 140 | 143,28 | |||
| 19.12.2025 | 14:09:02,260 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 19.12.2025 | 14:08:12,497 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 19.12.2025 | 14:08:01,328 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 14:07:44,987 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 14:06:33,259 | 16 | 143,28 | |
| 16 | 143,28 | |||
| 16 | 143,28 | |||
| 19.12.2025 | 14:06:31,774 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 19.12.2025 | 14:05:37,651 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 19.12.2025 | 14:05:32,069 | 11 | 143,28 | |
| 11 | 143,28 | |||
| 11 | 143,28 | |||
| 19.12.2025 | 14:05:31,859 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 19.12.2025 | 14:05:27,123 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 19.12.2025 | 14:05:12,930 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 19.12.2025 | 14:04:58,017 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 19.12.2025 | 14:04:54,352 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 19.12.2025 | 14:03:40,846 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 19.12.2025 | 14:03:23,856 | 7 | 143,20 | |
| 7 | 143,20 | |||
| 7 | 143,20 | |||
| 19.12.2025 | 14:03:08,043 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 19.12.2025 | 14:03:02,011 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 19.12.2025 | 14:02:35,238 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 19.12.2025 | 14:02:24,312 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 19.12.2025 | 14:01:58,770 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 19.12.2025 | 14:01:34,607 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 14:00:57,062 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 19.12.2025 | 14:00:46,795 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 19.12.2025 | 14:00:31,457 | 35 | 143,26 | |
| 35 | 143,26 | |||
| 35 | 143,26 | |||
| 19.12.2025 | 14:00:22,624 | 1 232 | 143,20 | |
| 1 232 | 143,20 | |||
| 1 232 | 143,20 | |||
| 19.12.2025 | 14:00:11,060 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 19.12.2025 | 14:00:09,251 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 19.12.2025 | 14:00:05,319 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 19.12.2025 | 13:59:39,553 | 35 | 143,20 | |
| 35 | 143,20 | |||
| 35 | 143,20 | |||
| 19.12.2025 | 13:59:34,125 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 19.12.2025 | 13:59:06,656 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 19.12.2025 | 13:59:00,299 | 314 | 143,20 | |
| 314 | 143,20 | |||
| 314 | 143,20 | |||
| 19.12.2025 | 13:58:47,341 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 19.12.2025 | 13:58:38,378 | 30 | 143,24 | |
| 30 | 143,24 | |||
| 30 | 143,24 | |||
| 19.12.2025 | 13:57:28,118 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 19.12.2025 | 13:57:08,891 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 19.12.2025 | 13:56:47,951 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 19.12.2025 | 13:56:34,271 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 19.12.2025 | 13:56:23,929 | 30 | 143,24 | |
| 30 | 143,24 | |||
| 30 | 143,24 | |||
| 19.12.2025 | 13:55:07,120 | 15 | 143,24 | |
| 15 | 143,24 | |||
| 15 | 143,24 | |||
| 19.12.2025 | 13:55:02,879 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 13:54:50,911 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 19.12.2025 | 13:52:45,385 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 19.12.2025 | 13:51:38,315 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 19.12.2025 | 13:50:15,506 | 35 | 143,32 | |
| 35 | 143,32 | |||
| 35 | 143,32 | |||
| 19.12.2025 | 13:49:46,219 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 19.12.2025 | 13:49:23,853 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 19.12.2025 | 13:49:22,290 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 19.12.2025 | 13:49:04,498 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 19.12.2025 | 13:48:39,417 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 19.12.2025 | 13:48:35,914 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 19.12.2025 | 13:48:34,746 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 19.12.2025 | 13:47:53,716 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 19.12.2025 | 13:47:18,095 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 19.12.2025 | 13:45:58,501 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 19.12.2025 | 13:45:21,772 | 40 | 143,28 | |
| 40 | 143,28 | |||
| 40 | 143,28 | |||
| 19.12.2025 | 13:45:09,995 | 9 | 143,26 | |
| 9 | 143,26 | |||
| 9 | 143,26 | |||
| 19.12.2025 | 13:44:35,668 | 34 | 143,26 | |
| 34 | 143,26 | |||
| 34 | 143,26 | |||
| 19.12.2025 | 13:44:12,267 | 34 | 143,28 | |
| 34 | 143,28 | |||
| 34 | 143,28 | |||
| 19.12.2025 | 13:43:36,245 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 19.12.2025 | 13:43:19,245 | 28 | 143,28 | |
| 28 | 143,28 | |||
| 28 | 143,28 | |||
| 19.12.2025 | 13:43:14,032 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 19.12.2025 | 13:43:02,827 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 13:43:01,595 | 10 | 143,28 | |
| 10 | 143,28 | |||
| 10 | 143,28 | |||
| 19.12.2025 | 13:42:51,036 | 90 | 143,26 | |
| 90 | 143,26 | |||
| 90 | 143,26 | |||
| 19.12.2025 | 13:42:50,780 | 13 | 143,26 | |
| 13 | 143,26 | |||
| 13 | 143,26 | |||
| 19.12.2025 | 13:42:23,063 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 13:41:56,550 | 34 | 143,30 | |
| 34 | 143,30 | |||
| 34 | 143,30 | |||
| 19.12.2025 | 13:39:21,987 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 19.12.2025 | 13:39:00,293 | 90 | 143,28 | |
| 90 | 143,28 | |||
| 90 | 143,28 | |||
| 19.12.2025 | 13:38:52,998 | 74 | 143,28 | |
| 74 | 143,28 | |||
| 74 | 143,28 | |||
| 19.12.2025 | 13:38:14,140 | 34 | 143,28 | |
| 34 | 143,28 | |||
| 34 | 143,28 | |||
| 19.12.2025 | 13:37:32,951 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 19.12.2025 | 13:37:31,025 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 19.12.2025 | 13:37:27,545 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 19.12.2025 | 13:37:11,633 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 19.12.2025 | 13:36:17,592 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 19.12.2025 | 13:35:54,440 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 19.12.2025 | 13:35:53,090 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 19.12.2025 | 13:35:04,915 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 19.12.2025 | 13:35:04,413 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 19.12.2025 | 13:33:50,337 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 13:33:45,509 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 19.12.2025 | 13:33:25,895 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 19.12.2025 | 13:33:03,519 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 19.12.2025 | 13:32:58,608 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 19.12.2025 | 13:32:53,533 | 23 | 143,30 | |
| 23 | 143,30 | |||
| 23 | 143,30 | |||
| 19.12.2025 | 13:32:46,863 | 193 | 143,32 | |
| 193 | 143,32 | |||
| 193 | 143,32 | |||
| 19.12.2025 | 13:31:45,553 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 13:31:39,902 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 19.12.2025 | 13:31:35,178 | 69 | 143,32 | |
| 69 | 143,32 | |||
| 69 | 143,32 | |||
| 19.12.2025 | 13:30:58,426 | 68 | 143,38 | |
| 68 | 143,38 | |||
| 68 | 143,38 | |||
| 19.12.2025 | 13:30:53,039 | 74 | 143,36 | |
| 74 | 143,36 | |||
| 74 | 143,36 | |||
| 19.12.2025 | 13:30:50,500 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 13:30:27,652 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 19.12.2025 | 13:29:55,846 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 13:28:52,554 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 13:27:05,221 | 21 | 143,34 | |
| 21 | 143,34 | |||
| 21 | 143,34 | |||
| 19.12.2025 | 13:26:44,277 | 15 | 143,32 | |
| 15 | 143,32 | |||
| 15 | 143,32 | |||
| 19.12.2025 | 13:26:37,511 | 24 | 143,32 | |
| 24 | 143,32 | |||
| 24 | 143,32 | |||
| 19.12.2025 | 13:25:58,935 | 34 | 143,32 | |
| 34 | 143,32 | |||
| 34 | 143,32 | |||
| 19.12.2025 | 13:25:03,555 | 68 | 143,32 | |
| 68 | 143,32 | |||
| 68 | 143,32 | |||
| 19.12.2025 | 13:24:50,345 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 19.12.2025 | 13:24:27,771 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 19.12.2025 | 13:24:21,924 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 13:23:58,077 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 19.12.2025 | 13:23:54,665 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 13:23:29,932 | 58 | 143,30 | |
| 58 | 143,30 | |||
| 58 | 143,30 | |||
| 19.12.2025 | 13:23:27,667 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 19.12.2025 | 13:23:22,138 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 19.12.2025 | 13:22:58,903 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 19.12.2025 | 13:22:54,455 | 8 | 143,28 | |
| 8 | 143,28 | |||
| 8 | 143,28 | |||
| 19.12.2025 | 13:22:30,631 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 19.12.2025 | 13:22:06,135 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 18:17:30
Letzte Aktualisierung:
19.12.2025 @ 18:17:30