Tradegate Exchange

TKMS AG & Co. KGaA

646

461

83.68

Date	Time	Volume	Order Volume	Price
28/10/2025	10:38:22.126	20		83.68
			20	83.68
			20	83.68
28/10/2025	10:38:19.511	120		83.68
			120	83.68
			120	83.68
28/10/2025	10:37:19.762	30		83.54
			10	83.54
			30	83.54
			20	83.54
28/10/2025	10:37:13.225	80		83.54
			80	83.54
			80	83.54
28/10/2025	10:36:59.097	75		83.54
			75	83.54
			75	83.54
28/10/2025	10:36:55.172	50		83.69
			50	83.69
			50	83.69
28/10/2025	10:35:55.307	20		83.69
			20	83.69
			18	83.69
			2	83.69
28/10/2025	10:35:45.343	100		83.55
			100	83.55
			100	83.55
28/10/2025	10:34:37.711	10		83.69
			10	83.69
			10	83.69
28/10/2025	10:34:01.204	100		83.69
			100	83.69
			100	83.69
28/10/2025	10:33:47.860	120		83.65
			120	83.65
			120	83.65
28/10/2025	10:32:53.374	10		83.74
			10	83.74
			10	83.74
28/10/2025	10:32:32.867	30		83.74
			30	83.74
			30	83.74
28/10/2025	10:32:17.313	1 010		83.00
			10	83.00
			879	83.00
			121	83.00
			1 010	83.00
28/10/2025	10:31:45.422	120		83.55
			120	83.55
			120	83.55
28/10/2025	10:31:17.406	120		83.60
			120	83.60
			120	83.60
28/10/2025	10:30:40.625	12		83.40
			12	83.40
			12	83.40
28/10/2025	10:30:28.134	45		83.00
			45	83.00
			45	83.00
28/10/2025	10:30:14.450	1 747		83.00
			1 747	83.00
			502	83.00
			1 000	83.00
			245	83.00
28/10/2025	10:29:54.507	120		83.00
			120	83.00
			120	83.00
28/10/2025	10:29:43.845	80		83.00
			80	83.00
			80	83.00
28/10/2025	10:29:42.423	80		83.00
			80	83.00
			80	83.00
28/10/2025	10:29:37.933	80		83.00
			80	83.00
			80	83.00
28/10/2025	10:29:16.821	30		82.99
			30	82.99
			30	82.99
28/10/2025	10:28:16.653	8		83.00
			8	83.00
			8	83.00
28/10/2025	10:28:05.683	35		82.98
			35	82.98
			35	82.98
28/10/2025	10:28:05.666	50		83.00
			50	83.00
			50	83.00
28/10/2025	10:27:17.972	28		83.25
			28	83.25
			28	83.25
28/10/2025	10:26:43.263	100		83.29
			100	83.29
			100	83.29
28/10/2025	10:26:26.760	70		83.44
			70	83.44
			70	83.44
28/10/2025	10:25:45.275	4		83.40
			4	83.40
			4	83.40
28/10/2025	10:25:11.968	30		83.54
			30	83.54
			30	83.54
28/10/2025	10:25:04.840	70		83.54
			70	83.54
			70	83.54
28/10/2025	10:24:00.586	17		83.69
			17	83.69
			17	83.69
28/10/2025	10:23:52.822	20		83.69
			20	83.69
			20	83.69
28/10/2025	10:23:37.822	50		83.69
			50	83.69
			50	83.69
28/10/2025	10:23:31.729	80		83.69
			80	83.69
			80	83.69
28/10/2025	10:23:26.537	120		83.69
			120	83.69
			120	83.69
28/10/2025	10:23:15.351	15		83.75
			15	83.75
			15	83.75
28/10/2025	10:22:40.156	23		83.99
			23	83.99
			23	83.99
28/10/2025	10:22:26.486	1		83.55
			1	83.55
			1	83.55
28/10/2025	10:21:54.802	40		83.29
			40	83.29
			40	83.29
28/10/2025	10:21:53.691	32		83.00
			32	83.00
			32	83.00
28/10/2025	10:21:27.634	40		83.29
			40	83.29
			40	83.29
28/10/2025	10:21:10.759	40		83.39
			40	83.39
			40	83.39
28/10/2025	10:20:43.456	20		83.09
			20	83.09
			20	83.09
28/10/2025	10:19:39.409	95		83.04
			95	83.04
			95	83.04
28/10/2025	10:19:07.216	20		83.20
			20	83.20
			20	83.20
28/10/2025	10:18:05.941	15		83.44
			15	83.44
			15	83.44
28/10/2025	10:17:55.908	30		83.44
			30	83.44
			30	83.44
28/10/2025	10:17:47.527	120		83.44
			120	83.44
			120	83.44
28/10/2025	10:17:43.724	35		83.31
			35	83.31
			35	83.31
28/10/2025	10:17:43.614	10		83.70
			10	83.70
			10	83.70
28/10/2025	10:17:41.980	10		83.84
			10	83.84
			10	83.84
28/10/2025	10:17:33.464	2		83.84
			2	83.84
			2	83.84
28/10/2025	10:17:10.354	5		83.99
			5	83.99
			5	83.99
28/10/2025	10:17:10.204	100		84.20
			100	84.20
			100	84.20
28/10/2025	10:16:46.823	10		84.39
			10	84.39
			10	84.39
28/10/2025	10:16:38.773	50		84.39
			50	84.39
			25	84.39
			25	84.39
28/10/2025	10:16:36.905	15		84.39
			15	84.39
			15	84.39
28/10/2025	10:16:29.818	33		84.10
			33	84.10
			33	84.10
28/10/2025	10:16:12.251	20		84.05
			20	84.05
			20	84.05
28/10/2025	10:16:07.848	5		84.06
			5	84.06
			5	84.06
28/10/2025	10:15:52.175	25		84.19
			25	84.19
			25	84.19
28/10/2025	10:15:29.820	124		84.00
			40	84.00
			1	84.00
			6	84.00
			117	84.00
			20	84.00
			1	84.00
			22	84.00
			41	84.00
28/10/2025	10:15:05.313	120		84.00
			100	84.00
			10	84.00
			10	84.00
			120	84.00
28/10/2025	10:15:05.205	25		83.99
			25	83.99
			25	83.99
28/10/2025	10:15:00.840	15		83.99
			15	83.99
			15	83.99
28/10/2025	10:14:54.093	150		83.80
			60	83.80
			150	83.80
			60	83.80
			30	83.80
28/10/2025	10:14:34.190	100		83.80
			100	83.80
			50	83.80
			50	83.80
28/10/2025	10:14:18.729	80		83.79
			80	83.79
			45	83.79
			35	83.79
28/10/2025	10:13:07.912	3		83.74
			3	83.74
			3	83.74
28/10/2025	10:12:56.168	5		83.69
			5	83.69
			5	83.69
28/10/2025	10:12:49.608	90		83.69
			90	83.69
			90	83.69
28/10/2025	10:12:30.071	70		83.69
			70	83.69
			70	83.69
28/10/2025	10:12:21.316	70		83.69
			70	83.69
			70	83.69
28/10/2025	10:11:46.450	30		83.69
			30	83.69
			30	83.69
28/10/2025	10:11:43.020	90		83.69
			90	83.69
			90	83.69
28/10/2025	10:11:33.568	40		83.69
			40	83.69
			40	83.69
28/10/2025	10:11:17.114	76		83.69
			76	83.69
			76	83.69
28/10/2025	10:11:12.341	40		83.69
			40	83.69
			40	83.69
28/10/2025	10:11:04.069	61		83.69
			61	83.69
			61	83.69
28/10/2025	10:10:19.168	75		83.61
			75	83.61
			75	83.61
28/10/2025	10:10:10.767	59		83.69
			59	83.69
			59	83.69
28/10/2025	10:10:07.471	50		83.70
			50	83.70
			50	83.70
28/10/2025	10:10:06.876	10		83.74
			10	83.74
			10	83.74
28/10/2025	10:09:54.632	90		83.74
			90	83.74
			90	83.74
28/10/2025	10:09:50.234	50		83.74
			50	83.74
			50	83.74
28/10/2025	10:09:25.833	100		83.61
			100	83.61
			100	83.61
28/10/2025	10:09:25.473	100		83.71
			100	83.71
			100	83.71
28/10/2025	10:09:22.884	25		83.79
			25	83.79
			25	83.79
28/10/2025	10:09:14.484	10		83.79
			10	83.79
			10	83.79
28/10/2025	10:09:11.667	50		83.61
			50	83.61
			50	83.61
28/10/2025	10:08:46.980	80		83.79
			80	83.79
			80	83.79
28/10/2025	10:08:31.164	120		83.69
			120	83.69
			120	83.69
28/10/2025	10:07:30.547	100		83.60
			100	83.60
			100	83.60
28/10/2025	10:07:15.618	3		83.59
			3	83.59
			3	83.59
28/10/2025	10:07:04.811	24		83.59
			24	83.59
			24	83.59
28/10/2025	10:06:37.991	200		83.50
			20	83.50
			5	83.50
			169	83.50
			200	83.50
			6	83.50
28/10/2025	10:06:28.398	120		83.50
			31	83.50
			120	83.50
			75	83.50
			14	83.50
28/10/2025	10:06:25.437	1		83.49
			1	83.49
			1	83.49
28/10/2025	10:06:13.684	50		83.40
			40	83.40
			50	83.40
			10	83.40
28/10/2025	10:05:28.589	120		83.40
			120	83.40
			120	83.40
28/10/2025	10:05:22.018	20		82.95
			20	82.95
			20	82.95
28/10/2025	10:05:17.751	16		83.29
			16	83.29
			16	83.29
28/10/2025	10:04:22.654	75		83.29
			75	83.29
			75	83.29
28/10/2025	10:04:19.323	3		83.29
			3	83.29
			3	83.29
28/10/2025	10:04:14.056	100		83.39
			100	83.39
			100	83.39
28/10/2025	10:03:47.044	5		83.34
			5	83.34
			5	83.34
28/10/2025	10:03:17.720	30		83.14
			30	83.14
			30	83.14
28/10/2025	10:03:06.162	15		83.14
			15	83.14
			15	83.14
28/10/2025	10:02:58.235	20		83.14
			20	83.14
			20	83.14
28/10/2025	10:02:40.433	10		83.14
			10	83.14
			10	83.14
28/10/2025	10:02:24.284	12		82.90
			12	82.90
			12	82.90
28/10/2025	10:02:05.221	1		82.61
			1	82.61
			1	82.61
28/10/2025	10:01:31.253	10		82.89
			10	82.89
			10	82.89
28/10/2025	10:00:26.212	70		82.50
			70	82.50
			70	82.50
28/10/2025	09:59:30.608	15		82.79
			15	82.79
			15	82.79
28/10/2025	09:58:35.077	70		82.51
			70	82.51
			70	82.51
28/10/2025	09:58:10.035	12		82.51
			12	82.51
			12	82.51
28/10/2025	09:57:29.047	60		82.74
			60	82.74
			60	82.74
28/10/2025	09:57:16.408	10		82.74
			10	82.74
			10	82.74
28/10/2025	09:56:30.947	10		82.84
			10	82.84
			10	82.84
28/10/2025	09:56:16.384	70		82.84
			70	82.84
			70	82.84
28/10/2025	09:56:04.364	120		82.84
			120	82.84
			120	82.84
28/10/2025	09:55:02.688	60		82.61
			60	82.61
			60	82.61
28/10/2025	09:54:50.483	70		82.61
			70	82.61
			70	82.61
28/10/2025	09:54:41.683	10		82.61
			10	82.61
			10	82.61
28/10/2025	09:54:34.965	110		82.61
			110	82.61
			110	82.61
28/10/2025	09:53:01.245	480		82.96
			480	82.96
			248	82.96
			232	82.96
28/10/2025	09:52:36.745	120		82.96
			120	82.96
			120	82.96
28/10/2025	09:51:34.985	50		82.99
			50	82.99
			50	82.99
28/10/2025	09:51:18.988	10		82.99
			10	82.99
			10	82.99
28/10/2025	09:51:00.580	10		83.16
			10	83.16
			10	83.16
28/10/2025	09:50:40.661	33		83.18
			33	83.18
			33	83.18
28/10/2025	09:50:38.968	1		83.05
			1	83.05
			1	83.05
28/10/2025	09:50:05.584	120		82.76
			120	82.76
			120	82.76
28/10/2025	09:49:24.722	10		82.52
			10	82.52
			10	82.52
28/10/2025	09:49:14.795	5		82.76
			5	82.76
			5	82.76
28/10/2025	09:48:10.016	10		82.58
			10	82.58
			10	82.58
28/10/2025	09:47:42.655	10		82.86
			10	82.86
			10	82.86
28/10/2025	09:47:23.984	55		82.86
			55	82.86
			55	82.86
28/10/2025	09:47:19.291	5		82.86
			5	82.86
			5	82.86
28/10/2025	09:46:57.235	13		82.89
			13	82.89
			13	82.89
28/10/2025	09:46:48.867	10		82.89
			10	82.89
			10	82.89
28/10/2025	09:46:32.100	25		82.91
			25	82.91
			25	82.91
28/10/2025	09:46:23.361	75		83.15
			75	83.15
			75	83.15
28/10/2025	09:45:54.525	10		83.26
			10	83.26
			10	83.26
28/10/2025	09:45:47.539	70		83.26
			70	83.26
			70	83.26
28/10/2025	09:45:37.949	70		83.26
			70	83.26
			70	83.26
28/10/2025	09:45:14.526	10		83.26
			10	83.26
			10	83.26
28/10/2025	09:45:04.085	120		83.26
			120	83.26
			120	83.26
28/10/2025	09:44:59.458	120		83.26
			120	83.26
			120	83.26
28/10/2025	09:44:37.411	50		83.31
			50	83.31
			50	83.31
28/10/2025	09:44:20.438	3		83.30
			3	83.30
			3	83.30
28/10/2025	09:43:39.465	20		83.01
			20	83.01
			20	83.01
28/10/2025	09:43:35.721	4		83.20
			4	83.20
			4	83.20
28/10/2025	09:43:34.642	50		83.00
			10	83.00
			40	83.00
			50	83.00
28/10/2025	09:42:35.206	5		83.09
			5	83.09
			5	83.09
28/10/2025	09:42:25.915	100		83.10
			100	83.10
			100	83.10
28/10/2025	09:42:02.588	61		83.20
			61	83.20
			61	83.20
28/10/2025	09:41:59.971	100		83.20
			100	83.20
			100	83.20
28/10/2025	09:41:57.567	30		83.20
			30	83.20
			30	83.20
28/10/2025	09:41:54.848	120		83.20
			120	83.20
			120	83.20
28/10/2025	09:41:54.022	25		82.82
			25	82.82
			25	82.82
28/10/2025	09:41:38.815	100		83.20
			100	83.20
			100	83.20
28/10/2025	09:40:16.255	30		83.20
			30	83.20
			30	83.20
28/10/2025	09:39:25.752	115		83.40
			115	83.40
			115	83.40
28/10/2025	09:39:24.245	59		83.40
			59	83.40
			59	83.40
28/10/2025	09:38:51.024	120		83.11
			120	83.11
			120	83.11
28/10/2025	09:38:42.686	120		83.11
			120	83.11
			120	83.11
28/10/2025	09:38:11.420	100		83.10
			100	83.10
			100	83.10
28/10/2025	09:37:59.396	80		82.94
			80	82.94
			80	82.94
28/10/2025	09:37:44.822	50		82.90
			50	82.90
			50	82.90
28/10/2025	09:37:36.666	40		82.94
			20	82.94
			40	82.94
			20	82.94
28/10/2025	09:37:21.189	80		82.94
			80	82.94
			80	82.94
28/10/2025	09:37:11.564	4		82.94
			4	82.94
			4	82.94
28/10/2025	09:36:25.773	100		82.74
			100	82.74
			100	82.74
28/10/2025	09:36:03.540	100		82.74
			100	82.74
			100	82.74
28/10/2025	09:35:38.008	50		82.55
			50	82.55
			50	82.55
28/10/2025	09:35:36.060	151		82.79
			151	82.79
			151	82.79
28/10/2025	09:35:15.691	80		82.79
			50	82.79
			80	82.79
			30	82.79
28/10/2025	09:34:45.936	75		82.36
			75	82.36
			75	82.36
28/10/2025	09:34:44.016	100		82.36
			100	82.36
			100	82.36
28/10/2025	09:34:41.889	100		82.36
			100	82.36
			100	82.36
28/10/2025	09:34:36.001	50		82.80
			50	82.80
			50	82.80
28/10/2025	09:34:21.984	61		82.40
			61	82.40
			61	82.40
28/10/2025	09:34:20.470	65		82.40
			65	82.40
			65	82.40
28/10/2025	09:34:14.763	50		82.40
			50	82.40
			50	82.40
28/10/2025	09:33:57.097	50		82.40
			50	82.40
			50	82.40
28/10/2025	09:33:25.751	40		82.25
			40	82.25
			40	82.25
28/10/2025	09:33:25.496	10		82.00
			10	82.00
			10	82.00
28/10/2025	09:32:53.080	50		81.56
			50	81.56
			50	81.56
28/10/2025	09:32:30.378	30		81.79
			30	81.79
			30	81.79
28/10/2025	09:32:23.835	130		81.79
			130	81.79
			130	81.79
28/10/2025	09:32:09.983	7		81.79
			7	81.79
			7	81.79
28/10/2025	09:31:54.626	14		81.59
			14	81.59
			6	81.59
			8	81.59
28/10/2025	09:31:22.610	6		81.15
			6	81.15
			6	81.15
28/10/2025	09:31:19.341	12		81.15
			12	81.15
			12	81.15
28/10/2025	09:31:18.799	20		81.15
			20	81.15
			20	81.15
28/10/2025	09:31:13.382	19		80.91
			19	80.91
			19	80.91
28/10/2025	09:31:11.274	20		81.15
			20	81.15
			20	81.15
28/10/2025	09:30:49.551	1 000		81.35
			1 000	81.35
			1 000	81.35
28/10/2025	09:30:37.905	130		81.15
			130	81.15
			130	81.15
28/10/2025	09:29:56.824	100		81.15
			100	81.15
			100	81.15
28/10/2025	09:28:08.897	11		81.01
			11	81.01
			11	81.01
28/10/2025	09:28:05.483	14		81.15
			14	81.15
			14	81.15
28/10/2025	09:27:49.656	10		81.00
			10	81.00
			10	81.00
28/10/2025	09:27:24.323	22		80.91
			22	80.91
			22	80.91
28/10/2025	09:26:53.965	50		80.91
			50	80.91
			50	80.91
28/10/2025	09:26:46.380	130		81.00
			50	81.00
			130	81.00
			10	81.00
			70	81.00
28/10/2025	09:26:39.858	50		80.71
			50	80.71
			50	80.71
28/10/2025	09:26:22.451	50		80.71
			50	80.71
			50	80.71
28/10/2025	09:26:17.192	3		80.99
			3	80.99
			3	80.99
28/10/2025	09:25:43.854	123		81.00
			123	81.00
			123	81.00
28/10/2025	09:25:29.848	50		80.71
			50	80.71
			50	80.71
28/10/2025	09:25:28.500	5		80.99
			5	80.99
			5	80.99
28/10/2025	09:24:20.109	50		80.75
			1	80.75
			49	80.75
			50	80.75
28/10/2025	09:24:07.084	10		80.61
			10	80.61
			10	80.61
28/10/2025	09:22:39.799	50		80.71
			50	80.71
			50	80.71
28/10/2025	09:22:36.009	125		80.66
			125	80.66
			125	80.66
28/10/2025	09:22:35.874	44		80.66
			44	80.66
			44	80.66
28/10/2025	09:22:18.086	15		80.85
			15	80.85
			15	80.85
28/10/2025	09:22:17.947	20		80.90
			20	80.90
			16	80.90
			4	80.90
28/10/2025	09:22:17.834	98		80.91
			98	80.91
			98	80.91
28/10/2025	09:21:52.507	437		81.00
			20	81.00
			46	81.00
			14	81.00
			263	81.00
			30	81.00
			20	81.00
			130	81.00
			60	81.00
			241	81.00
			20	81.00
			2	81.00
			28	81.00
28/10/2025	09:21:07.637	137		81.00
			1	81.00
			6	81.00
			130	81.00
			137	81.00
28/10/2025	09:20:46.938	180		81.02
			100	81.02
			130	81.02
			80	81.02
			50	81.02
28/10/2025	09:19:12.190	110		81.16
			110	81.16
			110	81.16
28/10/2025	09:18:56.777	110		81.16
			110	81.16
			110	81.16
28/10/2025	09:18:28.548	130		81.35
			130	81.35
			130	81.35
28/10/2025	09:18:08.839	4		81.35
			4	81.35
			4	81.35
28/10/2025	09:18:08.746	100		81.35
			100	81.35
			100	81.35
28/10/2025	09:16:56.789	12		81.35
			12	81.35
			12	81.35
28/10/2025	09:16:52.455	10		81.21
			10	81.21
			10	81.21
28/10/2025	09:16:23.129	20		81.35
			20	81.35
			20	81.35
28/10/2025	09:15:31.963	15		81.50
			15	81.50
			15	81.50
28/10/2025	09:15:20.957	60		81.50
			60	81.50
			60	81.50
28/10/2025	09:15:19.313	50		81.50
			50	81.50
			50	81.50
28/10/2025	09:15:14.425	20		81.50
			20	81.50
			20	81.50
28/10/2025	09:14:52.877	63		81.50
			30	81.50
			33	81.50
			63	81.50
28/10/2025	09:14:07.956	5		81.49
			5	81.49
			5	81.49
28/10/2025	09:14:02.105	5		81.49
			5	81.49
			5	81.49
28/10/2025	09:13:11.583	280		81.49
			130	81.49
			40	81.49
			150	81.49
			240	81.49
28/10/2025	09:12:52.478	130		81.49
			130	81.49
			130	81.49
28/10/2025	09:12:10.842	130		81.49
			130	81.49
			130	81.49
28/10/2025	09:11:51.101	30		81.60
			30	81.60
			30	81.60
28/10/2025	09:11:31.843	17		81.60
			17	81.60
			17	81.60
28/10/2025	09:10:52.227	7		81.36
			7	81.36
			7	81.36
28/10/2025	09:09:53.582	50		81.31
			50	81.31
			50	81.31
28/10/2025	09:09:47.003	70		81.36
			70	81.36
			70	81.36
28/10/2025	09:09:02.999	110		81.51
			110	81.51
			110	81.51
28/10/2025	09:08:30.862	33		82.05
			33	82.05
			33	82.05
28/10/2025	09:08:09.571	62		82.05
			62	82.05
			62	82.05
28/10/2025	09:07:49.355	100		81.95
			100	81.95
			100	81.95
28/10/2025	09:07:33.737	4		81.95
			4	81.95
			4	81.95
28/10/2025	09:06:14.563	50		82.00
			50	82.00
			50	82.00
28/10/2025	09:05:39.535	30		81.80
			30	81.80
			30	81.80
28/10/2025	09:05:27.038	20		81.06
			20	81.06
			20	81.06
28/10/2025	09:04:39.391	15		81.01
			15	81.01
			15	81.01
28/10/2025	09:04:39.334	99		81.01
			99	81.01
			99	81.01
28/10/2025	09:04:31.388	70		81.20
			70	81.20
			70	81.20
28/10/2025	09:04:31.275	100		81.24
			100	81.24
			100	81.24
28/10/2025	09:04:25.989	130		81.20
			130	81.20
			130	81.20
28/10/2025	09:04:16.782	1		81.21
			1	81.21
			1	81.21
28/10/2025	09:04:10.999	2		81.25
			2	81.25
			2	81.25
28/10/2025	09:04:06.809	110		81.25
			110	81.25
			110	81.25
28/10/2025	09:04:00.988	35		81.21
			35	81.21
			35	81.21
28/10/2025	09:03:52.656	25		81.21
			25	81.21
			25	81.21
28/10/2025	09:03:15.136	100		81.21
			100	81.21
			100	81.21
28/10/2025	09:03:14.774	70		81.21
			70	81.21
			70	81.21
28/10/2025	09:03:05.142	130		81.21
			130	81.21
			130	81.21
28/10/2025	09:03:04.987	60		81.48
			10	81.48
			50	81.48
			60	81.48
28/10/2025	09:02:52.725	90		81.50
			90	81.50
			20	81.50
			70	81.50
28/10/2025	09:02:33.268	100		81.51
			28	81.51
			100	81.51
			52	81.51
			20	81.51
28/10/2025	09:02:33.159	274		81.56
			63	81.56
			5	81.56
			20	81.56
			249	81.56
			150	81.56
			50	81.56
			8	81.56
			3	81.56
28/10/2025	08:56:26.165	100		82.00
			100	82.00
			100	82.00
28/10/2025	08:54:46.976	7		82.20
			7	82.20
			7	82.20
28/10/2025	08:54:22.757	25		82.29
			25	82.29
			25	82.29
28/10/2025	08:53:17.278	1		82.29
			1	82.29
			1	82.29
28/10/2025	08:51:54.164	2		81.76
			2	81.76
			2	81.76
28/10/2025	08:50:09.166	23		82.29
			23	82.29
			23	82.29
28/10/2025	08:49:37.491	500		82.10
			500	82.10
			500	82.10
28/10/2025	08:49:25.528	12		82.09
			12	82.09
			12	82.09
28/10/2025	08:49:24.611	25		82.09
			25	82.09
			25	82.09
28/10/2025	08:49:20.176	30		82.09
			30	82.09
			30	82.09
28/10/2025	08:47:50.713	12		82.09
			12	82.09
			12	82.09
28/10/2025	08:47:46.862	31		82.00
			31	82.00
			31	82.00
28/10/2025	08:47:36.760	25		82.09
			25	82.09
			25	82.09
28/10/2025	08:47:17.482	69		81.76
			31	81.76
			30	81.76
			8	81.76
			69	81.76
28/10/2025	08:47:15.551	12		82.09
			12	82.09
			12	82.09
28/10/2025	08:46:40.555	25		81.76
			25	81.76
			25	81.76
28/10/2025	08:45:07.287	63		82.09
			63	82.09
			63	82.09
28/10/2025	08:44:34.929	12		82.09
			12	82.09
			12	82.09
28/10/2025	08:44:03.307	70		82.09
			70	82.09
			70	82.09
28/10/2025	08:43:29.297	40		82.09
			40	82.09
			31	82.09
			9	82.09
28/10/2025	08:42:58.263	5		82.09
			5	82.09
			5	82.09
28/10/2025	08:42:24.702	2		82.09
			2	82.09
			2	82.09
28/10/2025	08:41:02.652	53		81.76
			53	81.76
			22	81.76
			31	81.76
28/10/2025	08:40:40.063	3		81.76
			3	81.76
			3	81.76
28/10/2025	08:39:12.627	100		82.09
			100	82.09
			69	82.09
			31	82.09
28/10/2025	08:39:04.082	12		82.09
			7	82.09
			12	82.09
			5	82.09
28/10/2025	08:38:34.331	50		81.90
			50	81.90
			50	81.90
28/10/2025	08:38:13.858	36		81.76
			36	81.76
			36	81.76
28/10/2025	08:37:44.617	20		82.00
			20	82.00
			20	82.00
28/10/2025	08:37:41.477	25		81.90
			25	81.90
			25	81.90
28/10/2025	08:35:13.775	35		82.09
			35	82.09
			35	82.09
28/10/2025	08:34:47.642	60		82.09
			60	82.09
			60	82.09
28/10/2025	08:34:35.206	10		82.09
			10	82.09
			10	82.09
28/10/2025	08:33:06.626	4		82.09
			4	82.09
			4	82.09
28/10/2025	08:32:20.041	169		82.33
			169	82.33
			169	82.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 738.00
Ask: 1 738.50
Volume: 24 259
+0.17%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 10:38:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice