iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1578
2177
96,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 15:15:49,441 | 78 | 95,994 | |
| 78 | 95,994 | |||
| 78 | 95,994 | |||
| 08.05.2025 | 15:14:54,256 | 8 | 95,974 | |
| 8 | 95,974 | |||
| 8 | 95,974 | |||
| 08.05.2025 | 15:14:46,389 | 1 | 95,982 | |
| 1 | 95,982 | |||
| 1 | 95,982 | |||
| 08.05.2025 | 15:14:39,680 | 10 | 95,978 | |
| 10 | 95,978 | |||
| 10 | 95,978 | |||
| 08.05.2025 | 15:14:33,645 | 104 | 95,988 | |
| 104 | 95,988 | |||
| 104 | 95,988 | |||
| 08.05.2025 | 15:14:24,078 | 20 | 95,988 | |
| 20 | 95,988 | |||
| 20 | 95,988 | |||
| 08.05.2025 | 15:14:20,366 | 1 | 95,98 | |
| 1 | 95,98 | |||
| 1 | 95,98 | |||
| 08.05.2025 | 15:11:51,425 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 08.05.2025 | 15:11:10,104 | 3 | 96,00 | |
| 3 | 96,00 | |||
| 3 | 96,00 | |||
| 08.05.2025 | 15:11:09,679 | 2 | 95,998 | |
| 2 | 95,998 | |||
| 2 | 95,998 | |||
| 08.05.2025 | 15:11:07,820 | 1 058 | 95,99 | |
| 1 058 | 95,99 | |||
| 1 058 | 95,99 | |||
| 08.05.2025 | 15:11:07,723 | 1 104 | 96,00 | |
| 4 | 96,00 | |||
| 1 100 | 96,00 | |||
| 1 104 | 96,00 | |||
| 08.05.2025 | 15:10:54,505 | 32 | 96,012 | |
| 32 | 96,012 | |||
| 32 | 96,012 | |||
| 08.05.2025 | 15:10:01,117 | 5 | 96,006 | |
| 5 | 96,006 | |||
| 5 | 96,006 | |||
| 08.05.2025 | 15:09:58,815 | 100 | 96,006 | |
| 100 | 96,006 | |||
| 100 | 96,006 | |||
| 08.05.2025 | 15:09:56,359 | 10 | 96,016 | |
| 10 | 96,016 | |||
| 10 | 96,016 | |||
| 08.05.2025 | 15:09:51,977 | 4 | 95,992 | |
| 4 | 95,992 | |||
| 4 | 95,992 | |||
| 08.05.2025 | 15:09:14,204 | 96 | 95,992 | |
| 96 | 95,992 | |||
| 96 | 95,992 | |||
| 08.05.2025 | 15:08:48,509 | 3 531 | 96,00 | |
| 3 531 | 96,00 | |||
| 3 531 | 96,00 | |||
| 08.05.2025 | 15:07:25,162 | 21 | 95,962 | |
| 21 | 95,962 | |||
| 21 | 95,962 | |||
| 08.05.2025 | 15:07:09,123 | 7 | 95,966 | |
| 7 | 95,966 | |||
| 7 | 95,966 | |||
| 08.05.2025 | 15:06:46,409 | 250 | 95,936 | |
| 250 | 95,936 | |||
| 250 | 95,936 | |||
| 08.05.2025 | 15:06:46,325 | 47 | 95,95 | |
| 47 | 95,95 | |||
| 47 | 95,95 | |||
| 08.05.2025 | 15:06:38,602 | 5 | 95,958 | |
| 5 | 95,958 | |||
| 5 | 95,958 | |||
| 08.05.2025 | 15:06:10,666 | 65 | 95,974 | |
| 65 | 95,974 | |||
| 65 | 95,974 | |||
| 08.05.2025 | 15:05:28,210 | 26 | 96,00 | |
| 26 | 96,00 | |||
| 26 | 96,00 | |||
| 08.05.2025 | 15:04:44,792 | 11 | 95,992 | |
| 11 | 95,992 | |||
| 11 | 95,992 | |||
| 08.05.2025 | 15:04:33,868 | 520 | 96,004 | |
| 520 | 96,004 | |||
| 520 | 96,004 | |||
| 08.05.2025 | 15:04:03,766 | 10 | 96,02 | |
| 10 | 96,02 | |||
| 10 | 96,02 | |||
| 08.05.2025 | 15:03:57,178 | 2 | 96,014 | |
| 2 | 96,014 | |||
| 2 | 96,014 | |||
| 08.05.2025 | 15:03:22,787 | 2 | 96,04 | |
| 2 | 96,04 | |||
| 2 | 96,04 | |||
| 08.05.2025 | 15:01:57,786 | 26 | 96,024 | |
| 26 | 96,024 | |||
| 26 | 96,024 | |||
| 08.05.2025 | 15:01:52,531 | 5 | 96,044 | |
| 5 | 96,044 | |||
| 5 | 96,044 | |||
| 08.05.2025 | 15:01:46,508 | 9 | 96,002 | |
| 9 | 96,002 | |||
| 9 | 96,002 | |||
| 08.05.2025 | 15:01:22,022 | 9 | 96,03 | |
| 9 | 96,03 | |||
| 9 | 96,03 | |||
| 08.05.2025 | 15:01:17,675 | 1 | 96,042 | |
| 1 | 96,042 | |||
| 1 | 96,042 | |||
| 08.05.2025 | 15:00:39,944 | 3 | 96,028 | |
| 3 | 96,028 | |||
| 3 | 96,028 | |||
| 08.05.2025 | 15:00:26,355 | 1 | 96,066 | |
| 1 | 96,066 | |||
| 1 | 96,066 | |||
| 08.05.2025 | 15:00:20,890 | 26 | 96,132 | |
| 26 | 96,132 | |||
| 26 | 96,132 | |||
| 08.05.2025 | 14:58:58,902 | 1 | 96,068 | |
| 1 | 96,068 | |||
| 1 | 96,068 | |||
| 08.05.2025 | 14:58:29,504 | 1 | 96,084 | |
| 1 | 96,084 | |||
| 1 | 96,084 | |||
| 08.05.2025 | 14:57:54,729 | 90 | 96,096 | |
| 90 | 96,096 | |||
| 90 | 96,096 | |||
| 08.05.2025 | 14:57:41,209 | 10 | 96,092 | |
| 10 | 96,092 | |||
| 10 | 96,092 | |||
| 08.05.2025 | 14:56:14,769 | 1 | 96,068 | |
| 1 | 96,068 | |||
| 1 | 96,068 | |||
| 08.05.2025 | 14:55:45,848 | 3 | 96,062 | |
| 3 | 96,062 | |||
| 3 | 96,062 | |||
| 08.05.2025 | 14:55:15,192 | 31 | 96,062 | |
| 31 | 96,062 | |||
| 31 | 96,062 | |||
| 08.05.2025 | 14:55:02,928 | 106 | 96,086 | |
| 106 | 96,086 | |||
| 106 | 96,086 | |||
| 08.05.2025 | 14:54:19,023 | 362 | 96,076 | |
| 362 | 96,076 | |||
| 362 | 96,076 | |||
| 08.05.2025 | 14:54:10,531 | 14 | 96,092 | |
| 14 | 96,092 | |||
| 14 | 96,092 | |||
| 08.05.2025 | 14:54:10,313 | 3 | 96,092 | |
| 3 | 96,092 | |||
| 3 | 96,092 | |||
| 08.05.2025 | 14:53:18,265 | 2 | 96,112 | |
| 2 | 96,112 | |||
| 2 | 96,112 | |||
| 08.05.2025 | 14:53:10,615 | 157 | 96,094 | |
| 157 | 96,094 | |||
| 157 | 96,094 | |||
| 08.05.2025 | 14:53:04,081 | 20 | 96,128 | |
| 20 | 96,128 | |||
| 20 | 96,128 | |||
| 08.05.2025 | 14:52:55,127 | 1 | 96,134 | |
| 1 | 96,134 | |||
| 1 | 96,134 | |||
| 08.05.2025 | 14:52:15,603 | 10 | 96,166 | |
| 10 | 96,166 | |||
| 10 | 96,166 | |||
| 08.05.2025 | 14:52:00,966 | 105 | 96,178 | |
| 105 | 96,178 | |||
| 105 | 96,178 | |||
| 08.05.2025 | 14:51:50,670 | 9 | 96,13 | |
| 9 | 96,13 | |||
| 9 | 96,13 | |||
| 08.05.2025 | 14:51:42,991 | 4 | 96,154 | |
| 4 | 96,154 | |||
| 4 | 96,154 | |||
| 08.05.2025 | 14:51:20,485 | 6 | 96,13 | |
| 6 | 96,13 | |||
| 6 | 96,13 | |||
| 08.05.2025 | 14:50:34,020 | 3 | 96,106 | |
| 3 | 96,106 | |||
| 3 | 96,106 | |||
| 08.05.2025 | 14:50:24,251 | 1 | 96,078 | |
| 1 | 96,078 | |||
| 1 | 96,078 | |||
| 08.05.2025 | 14:49:49,904 | 5 | 96,102 | |
| 5 | 96,102 | |||
| 5 | 96,102 | |||
| 08.05.2025 | 14:49:25,763 | 3 | 96,062 | |
| 3 | 96,062 | |||
| 3 | 96,062 | |||
| 08.05.2025 | 14:49:04,528 | 1 | 96,04 | |
| 1 | 96,04 | |||
| 1 | 96,04 | |||
| 08.05.2025 | 14:48:51,009 | 11 | 96,036 | |
| 11 | 96,036 | |||
| 11 | 96,036 | |||
| 08.05.2025 | 14:48:39,075 | 1 | 96,024 | |
| 1 | 96,024 | |||
| 1 | 96,024 | |||
| 08.05.2025 | 14:48:13,757 | 5 | 96,036 | |
| 5 | 96,036 | |||
| 5 | 96,036 | |||
| 08.05.2025 | 14:47:57,028 | 1 | 96,028 | |
| 1 | 96,028 | |||
| 1 | 96,028 | |||
| 08.05.2025 | 14:47:55,115 | 100 | 96,04 | |
| 100 | 96,04 | |||
| 100 | 96,04 | |||
| 08.05.2025 | 14:47:29,048 | 7 | 96,034 | |
| 7 | 96,034 | |||
| 7 | 96,034 | |||
| 08.05.2025 | 14:47:02,202 | 100 | 96,02 | |
| 100 | 96,02 | |||
| 100 | 96,02 | |||
| 08.05.2025 | 14:46:19,379 | 10 | 95,982 | |
| 10 | 95,982 | |||
| 10 | 95,982 | |||
| 08.05.2025 | 14:46:16,883 | 4 | 95,988 | |
| 4 | 95,988 | |||
| 4 | 95,988 | |||
| 08.05.2025 | 14:46:12,397 | 2 | 96,006 | |
| 2 | 96,006 | |||
| 2 | 96,006 | |||
| 08.05.2025 | 14:46:04,828 | 19 | 96,018 | |
| 19 | 96,018 | |||
| 19 | 96,018 | |||
| 08.05.2025 | 14:45:00,562 | 26 | 95,96 | |
| 26 | 95,96 | |||
| 26 | 95,96 | |||
| 08.05.2025 | 14:44:30,700 | 1 | 95,878 | |
| 1 | 95,878 | |||
| 1 | 95,878 | |||
| 08.05.2025 | 14:44:26,234 | 10 | 95,808 | |
| 10 | 95,808 | |||
| 10 | 95,808 | |||
| 08.05.2025 | 14:44:25,002 | 49 | 95,852 | |
| 49 | 95,852 | |||
| 49 | 95,852 | |||
| 08.05.2025 | 14:43:33,222 | 40 | 95,812 | |
| 40 | 95,812 | |||
| 40 | 95,812 | |||
| 08.05.2025 | 14:43:02,246 | 1 | 95,858 | |
| 1 | 95,858 | |||
| 1 | 95,858 | |||
| 08.05.2025 | 14:42:39,945 | 250 | 95,896 | |
| 250 | 95,896 | |||
| 250 | 95,896 | |||
| 08.05.2025 | 14:42:21,471 | 10 | 95,882 | |
| 10 | 95,882 | |||
| 10 | 95,882 | |||
| 08.05.2025 | 14:42:20,584 | 1 | 95,93 | |
| 1 | 95,93 | |||
| 1 | 95,93 | |||
| 08.05.2025 | 14:42:17,315 | 9 | 95,894 | |
| 9 | 95,894 | |||
| 9 | 95,894 | |||
| 08.05.2025 | 14:42:03,650 | 100 | 95,938 | |
| 100 | 95,938 | |||
| 100 | 95,938 | |||
| 08.05.2025 | 14:42:01,615 | 46 | 95,93 | |
| 46 | 95,93 | |||
| 46 | 95,93 | |||
| 08.05.2025 | 14:41:38,118 | 3 | 95,872 | |
| 3 | 95,872 | |||
| 3 | 95,872 | |||
| 08.05.2025 | 14:41:33,857 | 41 | 95,818 | |
| 41 | 95,818 | |||
| 41 | 95,818 | |||
| 08.05.2025 | 14:40:51,355 | 80 | 95,862 | |
| 80 | 95,862 | |||
| 80 | 95,862 | |||
| 08.05.2025 | 14:40:29,626 | 1 | 95,802 | |
| 1 | 95,802 | |||
| 1 | 95,802 | |||
| 08.05.2025 | 14:40:01,021 | 135 | 95,80 | |
| 30 | 95,80 | |||
| 40 | 95,80 | |||
| 5 | 95,80 | |||
| 60 | 95,80 | |||
| 135 | 95,80 | |||
| 08.05.2025 | 14:39:45,179 | 10 | 95,83 | |
| 10 | 95,83 | |||
| 10 | 95,83 | |||
| 08.05.2025 | 14:39:39,227 | 15 | 95,85 | |
| 15 | 95,85 | |||
| 15 | 95,85 | |||
| 08.05.2025 | 14:39:28,065 | 51 | 95,882 | |
| 51 | 95,882 | |||
| 51 | 95,882 | |||
| 08.05.2025 | 14:39:25,410 | 4 | 95,896 | |
| 4 | 95,896 | |||
| 4 | 95,896 | |||
| 08.05.2025 | 14:38:44,723 | 3 | 95,938 | |
| 3 | 95,938 | |||
| 3 | 95,938 | |||
| 08.05.2025 | 14:38:43,312 | 10 | 95,982 | |
| 10 | 95,982 | |||
| 10 | 95,982 | |||
| 08.05.2025 | 14:38:40,521 | 1 | 95,994 | |
| 1 | 95,994 | |||
| 1 | 95,994 | |||
| 08.05.2025 | 14:37:54,265 | 31 | 95,992 | |
| 31 | 95,992 | |||
| 31 | 95,992 | |||
| 08.05.2025 | 14:37:45,455 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 08.05.2025 | 14:37:31,281 | 2 | 96,086 | |
| 2 | 96,086 | |||
| 2 | 96,086 | |||
| 08.05.2025 | 14:37:27,386 | 1 567 | 96,00 | |
| 1 | 96,00 | |||
| 1 567 | 96,00 | |||
| 500 | 96,00 | |||
| 2 | 96,00 | |||
| 102 | 96,00 | |||
| 903 | 96,00 | |||
| 34 | 96,00 | |||
| 20 | 96,00 | |||
| 5 | 96,00 | |||
| 08.05.2025 | 14:37:24,918 | 10 | 96,028 | |
| 10 | 96,028 | |||
| 10 | 96,028 | |||
| 08.05.2025 | 14:37:18,717 | 12 | 96,056 | |
| 12 | 96,056 | |||
| 12 | 96,056 | |||
| 08.05.2025 | 14:36:57,429 | 18 | 96,10 | |
| 10 | 96,10 | |||
| 18 | 96,10 | |||
| 8 | 96,10 | |||
| 08.05.2025 | 14:36:50,524 | 18 | 96,126 | |
| 18 | 96,126 | |||
| 18 | 96,126 | |||
| 08.05.2025 | 14:36:42,553 | 3 | 96,13 | |
| 3 | 96,13 | |||
| 3 | 96,13 | |||
| 08.05.2025 | 14:36:22,082 | 5 | 96,132 | |
| 5 | 96,132 | |||
| 5 | 96,132 | |||
| 08.05.2025 | 14:35:00,129 | 2 | 96,248 | |
| 2 | 96,248 | |||
| 2 | 96,248 | |||
| 08.05.2025 | 14:34:54,399 | 1 | 96,256 | |
| 1 | 96,256 | |||
| 1 | 96,256 | |||
| 08.05.2025 | 14:34:33,169 | 3 | 96,26 | |
| 3 | 96,26 | |||
| 3 | 96,26 | |||
| 08.05.2025 | 14:33:50,597 | 1 | 96,294 | |
| 1 | 96,294 | |||
| 1 | 96,294 | |||
| 08.05.2025 | 14:33:35,407 | 2 | 96,30 | |
| 2 | 96,30 | |||
| 2 | 96,30 | |||
| 08.05.2025 | 14:32:53,703 | 1 | 96,274 | |
| 1 | 96,274 | |||
| 1 | 96,274 | |||
| 08.05.2025 | 14:32:14,595 | 1 | 96,276 | |
| 1 | 96,276 | |||
| 1 | 96,276 | |||
| 08.05.2025 | 14:31:09,366 | 8 | 96,246 | |
| 8 | 96,246 | |||
| 8 | 96,246 | |||
| 08.05.2025 | 14:30:43,240 | 32 | 96,254 | |
| 32 | 96,254 | |||
| 32 | 96,254 | |||
| 08.05.2025 | 14:29:46,647 | 2 | 96,138 | |
| 2 | 96,138 | |||
| 2 | 96,138 | |||
| 08.05.2025 | 14:28:32,747 | 41 | 96,194 | |
| 41 | 96,194 | |||
| 41 | 96,194 | |||
| 08.05.2025 | 14:28:02,313 | 2 | 96,21 | |
| 2 | 96,21 | |||
| 2 | 96,21 | |||
| 08.05.2025 | 14:27:01,563 | 10 | 96,224 | |
| 10 | 96,224 | |||
| 10 | 96,224 | |||
| 08.05.2025 | 14:26:45,822 | 1 | 96,224 | |
| 1 | 96,224 | |||
| 1 | 96,224 | |||
| 08.05.2025 | 14:26:36,168 | 14 | 96,226 | |
| 14 | 96,226 | |||
| 14 | 96,226 | |||
| 08.05.2025 | 14:26:31,397 | 22 | 96,218 | |
| 22 | 96,218 | |||
| 22 | 96,218 | |||
| 08.05.2025 | 14:26:26,160 | 5 | 96,21 | |
| 5 | 96,21 | |||
| 5 | 96,21 | |||
| 08.05.2025 | 14:26:25,793 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 08.05.2025 | 14:26:11,883 | 30 | 96,216 | |
| 30 | 96,216 | |||
| 30 | 96,216 | |||
| 08.05.2025 | 14:26:05,642 | 4 | 96,214 | |
| 4 | 96,214 | |||
| 4 | 96,214 | |||
| 08.05.2025 | 14:25:29,927 | 1 | 96,204 | |
| 1 | 96,204 | |||
| 1 | 96,204 | |||
| 08.05.2025 | 14:23:57,694 | 10 | 96,196 | |
| 10 | 96,196 | |||
| 10 | 96,196 | |||
| 08.05.2025 | 14:23:07,952 | 5 | 96,186 | |
| 5 | 96,186 | |||
| 5 | 96,186 | |||
| 08.05.2025 | 14:21:58,442 | 11 | 96,246 | |
| 11 | 96,246 | |||
| 11 | 96,246 | |||
| 08.05.2025 | 14:21:33,360 | 4 | 96,218 | |
| 4 | 96,218 | |||
| 4 | 96,218 | |||
| 08.05.2025 | 14:21:32,773 | 1 | 96,21 | |
| 1 | 96,21 | |||
| 1 | 96,21 | |||
| 08.05.2025 | 14:20:56,185 | 11 | 96,212 | |
| 11 | 96,212 | |||
| 11 | 96,212 | |||
| 08.05.2025 | 14:20:43,562 | 10 | 96,21 | |
| 10 | 96,21 | |||
| 10 | 96,21 | |||
| 08.05.2025 | 14:20:31,824 | 1 | 96,228 | |
| 1 | 96,228 | |||
| 1 | 96,228 | |||
| 08.05.2025 | 14:20:14,166 | 2 | 96,194 | |
| 2 | 96,194 | |||
| 2 | 96,194 | |||
| 08.05.2025 | 14:18:44,213 | 7 | 96,182 | |
| 7 | 96,182 | |||
| 7 | 96,182 | |||
| 08.05.2025 | 14:18:09,076 | 1 | 96,168 | |
| 1 | 96,168 | |||
| 1 | 96,168 | |||
| 08.05.2025 | 14:18:01,825 | 2 | 96,174 | |
| 2 | 96,174 | |||
| 2 | 96,174 | |||
| 08.05.2025 | 14:17:57,497 | 1 | 96,186 | |
| 1 | 96,186 | |||
| 1 | 96,186 | |||
| 08.05.2025 | 14:17:54,308 | 11 | 96,192 | |
| 11 | 96,192 | |||
| 11 | 96,192 | |||
| 08.05.2025 | 14:17:49,606 | 5 | 96,188 | |
| 5 | 96,188 | |||
| 5 | 96,188 | |||
| 08.05.2025 | 14:17:39,470 | 200 | 96,184 | |
| 200 | 96,184 | |||
| 200 | 96,184 | |||
| 08.05.2025 | 14:17:28,236 | 3 | 96,178 | |
| 3 | 96,178 | |||
| 3 | 96,178 | |||
| 08.05.2025 | 14:15:44,169 | 15 | 96,166 | |
| 15 | 96,166 | |||
| 15 | 96,166 | |||
| 08.05.2025 | 14:15:43,243 | 1 | 96,164 | |
| 1 | 96,164 | |||
| 1 | 96,164 | |||
| 08.05.2025 | 14:15:38,504 | 1 | 96,17 | |
| 1 | 96,17 | |||
| 1 | 96,17 | |||
| 08.05.2025 | 14:15:29,669 | 2 | 96,168 | |
| 2 | 96,168 | |||
| 2 | 96,168 | |||
| 08.05.2025 | 14:15:26,908 | 200 | 96,166 | |
| 200 | 96,166 | |||
| 200 | 96,166 | |||
| 08.05.2025 | 14:15:26,159 | 15 | 96,154 | |
| 15 | 96,154 | |||
| 15 | 96,154 | |||
| 08.05.2025 | 14:14:55,703 | 5 000 | 96,172 | |
| 5 000 | 96,172 | |||
| 5 000 | 96,172 | |||
| 08.05.2025 | 14:14:37,945 | 20 | 96,20 | |
| 7 | 96,20 | |||
| 20 | 96,20 | |||
| 13 | 96,20 | |||
| 08.05.2025 | 14:13:53,208 | 2 | 96,254 | |
| 2 | 96,254 | |||
| 2 | 96,254 | |||
| 08.05.2025 | 14:13:44,847 | 7 | 96,246 | |
| 7 | 96,246 | |||
| 7 | 96,246 | |||
| 08.05.2025 | 14:11:43,624 | 6 | 96,282 | |
| 6 | 96,282 | |||
| 6 | 96,282 | |||
| 08.05.2025 | 14:11:25,524 | 52 | 96,268 | |
| 52 | 96,268 | |||
| 52 | 96,268 | |||
| 08.05.2025 | 14:10:58,821 | 3 | 96,28 | |
| 3 | 96,28 | |||
| 3 | 96,28 | |||
| 08.05.2025 | 14:10:58,292 | 1 | 96,272 | |
| 1 | 96,272 | |||
| 1 | 96,272 | |||
| 08.05.2025 | 14:09:57,937 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 08.05.2025 | 14:09:32,579 | 3 | 96,29 | |
| 3 | 96,29 | |||
| 3 | 96,29 | |||
| 08.05.2025 | 14:09:30,206 | 20 | 96,284 | |
| 20 | 96,284 | |||
| 20 | 96,284 | |||
| 08.05.2025 | 14:09:22,613 | 2 | 96,29 | |
| 2 | 96,29 | |||
| 2 | 96,29 | |||
| 08.05.2025 | 14:07:51,437 | 41 | 96,31 | |
| 41 | 96,31 | |||
| 41 | 96,31 | |||
| 08.05.2025 | 14:07:48,319 | 1 | 96,318 | |
| 1 | 96,318 | |||
| 1 | 96,318 | |||
| 08.05.2025 | 14:07:31,203 | 7 | 96,318 | |
| 7 | 96,318 | |||
| 7 | 96,318 | |||
| 08.05.2025 | 14:07:27,774 | 50 | 96,306 | |
| 50 | 96,306 | |||
| 50 | 96,306 | |||
| 08.05.2025 | 14:07:17,472 | 20 | 96,322 | |
| 20 | 96,322 | |||
| 20 | 96,322 | |||
| 08.05.2025 | 14:06:26,770 | 2 | 96,304 | |
| 2 | 96,304 | |||
| 2 | 96,304 | |||
| 08.05.2025 | 14:06:11,308 | 140 | 96,298 | |
| 140 | 96,298 | |||
| 140 | 96,298 | |||
| 08.05.2025 | 14:05:13,787 | 3 | 96,312 | |
| 3 | 96,312 | |||
| 3 | 96,312 | |||
| 08.05.2025 | 14:04:31,044 | 9 | 96,322 | |
| 9 | 96,322 | |||
| 9 | 96,322 | |||
| 08.05.2025 | 14:04:20,343 | 4 | 96,31 | |
| 4 | 96,31 | |||
| 4 | 96,31 | |||
| 08.05.2025 | 14:03:34,390 | 9 | 96,29 | |
| 9 | 96,29 | |||
| 9 | 96,29 | |||
| 08.05.2025 | 14:03:09,572 | 1 | 96,278 | |
| 1 | 96,278 | |||
| 1 | 96,278 | |||
| 08.05.2025 | 14:03:08,514 | 64 | 96,264 | |
| 64 | 96,264 | |||
| 64 | 96,264 | |||
| 08.05.2025 | 14:02:58,901 | 3 | 96,262 | |
| 3 | 96,262 | |||
| 3 | 96,262 | |||
| 08.05.2025 | 14:02:34,219 | 3 | 96,266 | |
| 3 | 96,266 | |||
| 3 | 96,266 | |||
| 08.05.2025 | 14:02:22,551 | 22 | 96,264 | |
| 22 | 96,264 | |||
| 22 | 96,264 | |||
| 08.05.2025 | 14:01:27,708 | 50 | 96,26 | |
| 50 | 96,26 | |||
| 50 | 96,26 | |||
| 08.05.2025 | 14:01:02,575 | 1 | 96,278 | |
| 1 | 96,278 | |||
| 1 | 96,278 | |||
| 08.05.2025 | 14:00:59,812 | 510 | 96,256 | |
| 510 | 96,256 | |||
| 510 | 96,256 | |||
| 08.05.2025 | 14:00:48,852 | 1 | 96,248 | |
| 1 | 96,248 | |||
| 1 | 96,248 | |||
| 08.05.2025 | 14:00:06,890 | 8 | 96,25 | |
| 8 | 96,25 | |||
| 8 | 96,25 | |||
| 08.05.2025 | 13:59:36,537 | 250 | 96,262 | |
| 250 | 96,262 | |||
| 250 | 96,262 | |||
| 08.05.2025 | 13:59:29,979 | 103 | 96,262 | |
| 103 | 96,262 | |||
| 103 | 96,262 | |||
| 08.05.2025 | 13:58:40,253 | 50 | 96,276 | |
| 50 | 96,276 | |||
| 50 | 96,276 | |||
| 08.05.2025 | 13:58:36,972 | 1 | 96,276 | |
| 1 | 96,276 | |||
| 1 | 96,276 | |||
| 08.05.2025 | 13:58:33,682 | 10 | 96,276 | |
| 10 | 96,276 | |||
| 10 | 96,276 | |||
| 08.05.2025 | 13:58:28,628 | 140 | 96,284 | |
| 140 | 96,284 | |||
| 140 | 96,284 | |||
| 08.05.2025 | 13:58:09,819 | 1 | 96,288 | |
| 1 | 96,288 | |||
| 1 | 96,288 | |||
| 08.05.2025 | 13:58:01,443 | 422 | 96,278 | |
| 422 | 96,278 | |||
| 422 | 96,278 | |||
| 08.05.2025 | 13:57:26,191 | 1 | 96,262 | |
| 1 | 96,262 | |||
| 1 | 96,262 | |||
| 08.05.2025 | 13:57:06,109 | 80 | 96,256 | |
| 80 | 96,256 | |||
| 80 | 96,256 | |||
| 08.05.2025 | 13:56:28,090 | 2 | 96,252 | |
| 2 | 96,252 | |||
| 2 | 96,252 | |||
| 08.05.2025 | 13:56:04,941 | 4 | 96,262 | |
| 4 | 96,262 | |||
| 4 | 96,262 | |||
| 08.05.2025 | 13:55:52,293 | 3 | 96,274 | |
| 3 | 96,274 | |||
| 3 | 96,274 | |||
| 08.05.2025 | 13:55:32,874 | 1 | 96,288 | |
| 1 | 96,288 | |||
| 1 | 96,288 | |||
| 08.05.2025 | 13:55:27,647 | 25 | 96,286 | |
| 25 | 96,286 | |||
| 25 | 96,286 | |||
| 08.05.2025 | 13:55:19,160 | 5 | 96,284 | |
| 5 | 96,284 | |||
| 5 | 96,284 | |||
| 08.05.2025 | 13:55:15,978 | 51 | 96,284 | |
| 51 | 96,284 | |||
| 51 | 96,284 | |||
| 08.05.2025 | 13:54:44,981 | 3 | 96,292 | |
| 3 | 96,292 | |||
| 3 | 96,292 | |||
| 08.05.2025 | 13:54:26,066 | 2 | 96,292 | |
| 2 | 96,292 | |||
| 2 | 96,292 | |||
| 08.05.2025 | 13:54:08,865 | 2 | 96,278 | |
| 2 | 96,278 | |||
| 2 | 96,278 | |||
| 08.05.2025 | 13:53:25,857 | 200 | 96,278 | |
| 200 | 96,278 | |||
| 200 | 96,278 | |||
| 08.05.2025 | 13:52:56,933 | 1 | 96,258 | |
| 1 | 96,258 | |||
| 1 | 96,258 | |||
| 08.05.2025 | 13:52:42,934 | 3 | 96,26 | |
| 3 | 96,26 | |||
| 3 | 96,26 | |||
| 08.05.2025 | 13:52:41,687 | 10 | 96,26 | |
| 10 | 96,26 | |||
| 10 | 96,26 | |||
| 08.05.2025 | 13:51:55,842 | 1 | 96,282 | |
| 1 | 96,282 | |||
| 1 | 96,282 | |||
| 08.05.2025 | 13:51:34,411 | 1 | 96,284 | |
| 1 | 96,284 | |||
| 1 | 96,284 | |||
| 08.05.2025 | 13:51:10,463 | 11 | 96,29 | |
| 11 | 96,29 | |||
| 11 | 96,29 | |||
| 08.05.2025 | 13:50:56,622 | 260 | 96,294 | |
| 260 | 96,294 | |||
| 260 | 96,294 | |||
| 08.05.2025 | 13:50:12,873 | 5 | 96,302 | |
| 5 | 96,302 | |||
| 5 | 96,302 | |||
| 08.05.2025 | 13:49:05,940 | 21 | 96,274 | |
| 21 | 96,274 | |||
| 21 | 96,274 | |||
| 08.05.2025 | 13:48:26,737 | 25 | 96,28 | |
| 25 | 96,28 | |||
| 25 | 96,28 | |||
| 08.05.2025 | 13:48:09,117 | 10 | 96,28 | |
| 10 | 96,28 | |||
| 10 | 96,28 | |||
| 08.05.2025 | 13:48:08,809 | 5 | 96,28 | |
| 5 | 96,28 | |||
| 5 | 96,28 | |||
| 08.05.2025 | 13:47:31,649 | 3 | 96,296 | |
| 3 | 96,296 | |||
| 3 | 96,296 | |||
| 08.05.2025 | 13:47:26,664 | 3 | 96,286 | |
| 3 | 96,286 | |||
| 3 | 96,286 | |||
| 08.05.2025 | 13:46:47,564 | 10 | 96,282 | |
| 10 | 96,282 | |||
| 10 | 96,282 | |||
| 08.05.2025 | 13:46:42,775 | 10 | 96,298 | |
| 10 | 96,298 | |||
| 10 | 96,298 | |||
| 08.05.2025 | 13:45:02,665 | 1 068 | 96,276 | |
| 1 068 | 96,276 | |||
| 1 068 | 96,276 | |||
| 08.05.2025 | 13:44:16,319 | 100 | 96,302 | |
| 100 | 96,302 | |||
| 100 | 96,302 | |||
| 08.05.2025 | 13:44:12,891 | 50 | 96,302 | |
| 50 | 96,302 | |||
| 50 | 96,302 | |||
| 08.05.2025 | 13:44:01,128 | 100 | 96,304 | |
| 100 | 96,304 | |||
| 100 | 96,304 | |||
| 08.05.2025 | 13:43:55,425 | 1 500 | 96,302 | |
| 1 500 | 96,302 | |||
| 1 500 | 96,302 | |||
| 08.05.2025 | 13:43:24,989 | 2 | 96,318 | |
| 2 | 96,318 | |||
| 2 | 96,318 | |||
| 08.05.2025 | 13:43:17,104 | 8 | 96,326 | |
| 8 | 96,326 | |||
| 8 | 96,326 | |||
| 08.05.2025 | 13:42:59,603 | 3 | 96,32 | |
| 3 | 96,32 | |||
| 3 | 96,32 | |||
| 08.05.2025 | 13:42:47,531 | 2 | 96,334 | |
| 2 | 96,334 | |||
| 2 | 96,334 | |||
| 08.05.2025 | 13:42:14,742 | 1 | 96,344 | |
| 1 | 96,344 | |||
| 1 | 96,344 | |||
| 08.05.2025 | 13:41:32,071 | 1 | 96,382 | |
| 1 | 96,382 | |||
| 1 | 96,382 | |||
| 08.05.2025 | 13:41:31,064 | 6 | 96,382 | |
| 6 | 96,382 | |||
| 6 | 96,382 | |||
| 08.05.2025 | 13:41:10,997 | 380 | 96,366 | |
| 380 | 96,366 | |||
| 380 | 96,366 | |||
| 08.05.2025 | 13:40:36,416 | 11 | 96,35 | |
| 11 | 96,35 | |||
| 11 | 96,35 | |||
| 08.05.2025 | 13:40:31,020 | 703 | 96,356 | |
| 703 | 96,356 | |||
| 703 | 96,356 | |||
| 08.05.2025 | 13:39:55,515 | 155 | 96,364 | |
| 155 | 96,364 | |||
| 155 | 96,364 | |||
| 08.05.2025 | 13:39:46,158 | 120 | 96,35 | |
| 120 | 96,35 | |||
| 120 | 96,35 | |||
| 08.05.2025 | 13:39:37,607 | 51 | 96,35 | |
| 51 | 96,35 | |||
| 51 | 96,35 | |||
| 08.05.2025 | 13:39:23,595 | 2 | 96,356 | |
| 2 | 96,356 | |||
| 2 | 96,356 | |||
| 08.05.2025 | 13:39:17,985 | 60 | 96,356 | |
| 60 | 96,356 | |||
| 60 | 96,356 | |||
| 08.05.2025 | 13:39:16,596 | 45 | 96,352 | |
| 45 | 96,352 | |||
| 45 | 96,352 | |||
| 08.05.2025 | 13:38:56,816 | 4 | 96,362 | |
| 4 | 96,362 | |||
| 4 | 96,362 | |||
| 08.05.2025 | 13:38:13,267 | 10 | 96,378 | |
| 10 | 96,378 | |||
| 10 | 96,378 | |||
| 08.05.2025 | 13:37:57,121 | 3 | 96,37 | |
| 3 | 96,37 | |||
| 3 | 96,37 | |||
| 08.05.2025 | 13:37:45,857 | 67 | 96,384 | |
| 67 | 96,384 | |||
| 67 | 96,384 | |||
| 08.05.2025 | 13:37:17,589 | 11 | 96,394 | |
| 11 | 96,394 | |||
| 11 | 96,394 | |||
| 08.05.2025 | 13:36:00,607 | 6 | 96,374 | |
| 6 | 96,374 | |||
| 6 | 96,374 | |||
| 08.05.2025 | 13:35:50,041 | 25 | 96,374 | |
| 25 | 96,374 | |||
| 25 | 96,374 | |||
| 08.05.2025 | 13:35:38,809 | 60 | 96,368 | |
| 60 | 96,368 | |||
| 60 | 96,368 | |||
| 08.05.2025 | 13:35:03,966 | 16 | 96,374 | |
| 16 | 96,374 | |||
| 16 | 96,374 | |||
| 08.05.2025 | 13:34:53,402 | 52 | 96,392 | |
| 52 | 96,392 | |||
| 52 | 96,392 | |||
| 08.05.2025 | 13:34:51,342 | 1 | 96,386 | |
| 1 | 96,386 | |||
| 1 | 96,386 | |||
| 08.05.2025 | 13:34:48,193 | 10 | 96,378 | |
| 10 | 96,378 | |||
| 10 | 96,378 | |||
| 08.05.2025 | 13:34:41,910 | 2 | 96,374 | |
| 2 | 96,374 | |||
| 2 | 96,374 | |||
| 08.05.2025 | 13:34:25,949 | 1 | 96,386 | |
| 1 | 96,386 | |||
| 1 | 96,386 | |||
| 08.05.2025 | 13:33:26,854 | 10 | 96,366 | |
| 10 | 96,366 | |||
| 10 | 96,366 | |||
| 08.05.2025 | 13:32:59,121 | 1 | 96,364 | |
| 1 | 96,364 | |||
| 1 | 96,364 | |||
| 08.05.2025 | 13:32:46,335 | 35 | 96,37 | |
| 35 | 96,37 | |||
| 35 | 96,37 | |||
| 08.05.2025 | 13:31:51,849 | 1 | 96,382 | |
| 1 | 96,382 | |||
| 1 | 96,382 | |||
| 08.05.2025 | 13:30:30,008 | 20 | 96,384 | |
| 20 | 96,384 | |||
| 20 | 96,384 | |||
| 08.05.2025 | 13:29:50,097 | 2 | 96,386 | |
| 2 | 96,386 | |||
| 2 | 96,386 | |||
| 08.05.2025 | 13:29:38,980 | 16 | 96,382 | |
| 16 | 96,382 | |||
| 16 | 96,382 | |||
| 08.05.2025 | 13:29:19,151 | 20 | 96,38 | |
| 20 | 96,38 | |||
| 20 | 96,38 | |||
| 08.05.2025 | 13:28:30,949 | 1 | 96,38 | |
| 1 | 96,38 | |||
| 1 | 96,38 | |||
| 08.05.2025 | 13:26:50,803 | 4 | 96,336 | |
| 4 | 96,336 | |||
| 4 | 96,336 | |||
| 08.05.2025 | 13:26:13,635 | 83 | 96,334 | |
| 83 | 96,334 | |||
| 83 | 96,334 | |||
| 08.05.2025 | 13:26:08,333 | 2 076 | 96,334 | |
| 2 076 | 96,334 | |||
| 2 076 | 96,334 | |||
| 08.05.2025 | 13:25:57,062 | 4 | 96,33 | |
| 4 | 96,33 | |||
| 4 | 96,33 | |||
| 08.05.2025 | 13:25:17,427 | 1 | 96,318 | |
| 1 | 96,318 | |||
| 1 | 96,318 | |||
| 08.05.2025 | 13:25:10,850 | 4 | 96,318 | |
| 4 | 96,318 | |||
| 4 | 96,318 | |||
| 08.05.2025 | 13:24:47,102 | 6 | 96,326 | |
| 6 | 96,326 | |||
| 6 | 96,326 | |||
| 08.05.2025 | 13:24:44,455 | 80 | 96,338 | |
| 80 | 96,338 | |||
| 80 | 96,338 | |||
| 08.05.2025 | 13:24:29,930 | 24 | 96,338 | |
| 24 | 96,338 | |||
| 24 | 96,338 | |||
| 08.05.2025 | 13:23:37,186 | 3 | 96,306 | |
| 3 | 96,306 | |||
| 3 | 96,306 | |||
| 08.05.2025 | 13:23:29,516 | 15 | 96,298 | |
| 15 | 96,298 | |||
| 15 | 96,298 | |||
| 08.05.2025 | 13:22:25,375 | 50 | 96,322 | |
| 50 | 96,322 | |||
| 50 | 96,322 | |||
| 08.05.2025 | 13:21:29,936 | 100 | 96,32 | |
| 100 | 96,32 | |||
| 100 | 96,32 | |||
| 08.05.2025 | 13:20:44,885 | 7 | 96,312 | |
| 7 | 96,312 | |||
| 7 | 96,312 | |||
| 08.05.2025 | 13:20:32,588 | 5 | 96,32 | |
| 5 | 96,32 | |||
| 5 | 96,32 | |||
| 08.05.2025 | 13:20:25,975 | 50 | 96,326 | |
| 50 | 96,326 | |||
| 50 | 96,326 | |||
| 08.05.2025 | 13:20:17,355 | 1 | 96,322 | |
| 1 | 96,322 | |||
| 1 | 96,322 | |||
| 08.05.2025 | 13:19:38,524 | 60 | 96,334 | |
| 60 | 96,334 | |||
| 60 | 96,334 | |||
| 08.05.2025 | 13:19:27,760 | 100 | 96,332 | |
| 100 | 96,332 | |||
| 100 | 96,332 | |||
| 08.05.2025 | 13:19:21,386 | 35 | 96,332 | |
| 35 | 96,332 | |||
| 35 | 96,332 | |||
| 08.05.2025 | 13:18:55,152 | 1 | 96,338 | |
| 1 | 96,338 | |||
| 1 | 96,338 | |||
| 08.05.2025 | 13:18:41,312 | 11 | 96,326 | |
| 11 | 96,326 | |||
| 11 | 96,326 | |||
| 08.05.2025 | 13:18:23,061 | 146 | 96,348 | |
| 146 | 96,348 | |||
| 146 | 96,348 | |||
| 08.05.2025 | 13:17:51,541 | 36 | 96,342 | |
| 36 | 96,342 | |||
| 36 | 96,342 | |||
| 08.05.2025 | 13:17:45,458 | 2 | 96,328 | |
| 2 | 96,328 | |||
| 2 | 96,328 | |||
| 08.05.2025 | 13:17:31,333 | 40 | 96,342 | |
| 40 | 96,342 | |||
| 40 | 96,342 | |||
| 08.05.2025 | 13:16:57,786 | 2 | 96,356 | |
| 2 | 96,356 | |||
| 2 | 96,356 | |||
| 08.05.2025 | 13:16:44,696 | 60 | 96,352 | |
| 60 | 96,352 | |||
| 60 | 96,352 | |||
| 08.05.2025 | 13:16:27,161 | 20 | 96,364 | |
| 20 | 96,364 | |||
| 20 | 96,364 | |||
| 08.05.2025 | 13:15:54,513 | 15 | 96,37 | |
| 15 | 96,37 | |||
| 15 | 96,37 | |||
| 08.05.2025 | 13:15:53,806 | 3 | 96,37 | |
| 3 | 96,37 | |||
| 3 | 96,37 | |||
| 08.05.2025 | 13:15:35,803 | 2 | 96,376 | |
| 2 | 96,376 | |||
| 2 | 96,376 | |||
| 08.05.2025 | 13:15:31,612 | 753 | 96,378 | |
| 753 | 96,378 | |||
| 753 | 96,378 | |||
| 08.05.2025 | 13:14:18,189 | 51 | 96,392 | |
| 51 | 96,392 | |||
| 51 | 96,392 | |||
| 08.05.2025 | 13:13:43,290 | 5 | 96,376 | |
| 5 | 96,376 | |||
| 5 | 96,376 | |||
| 08.05.2025 | 13:13:39,883 | 200 | 96,39 | |
| 200 | 96,39 | |||
| 200 | 96,39 | |||
| 08.05.2025 | 13:13:05,300 | 10 | 96,374 | |
| 10 | 96,374 | |||
| 10 | 96,374 | |||
| 08.05.2025 | 13:12:55,804 | 158 | 96,352 | |
| 158 | 96,352 | |||
| 158 | 96,352 | |||
| 08.05.2025 | 13:12:25,032 | 92 | 96,418 | |
| 9 | 96,418 | |||
| 83 | 96,418 | |||
| 50 | 96,418 | |||
| 10 | 96,418 | |||
| 1 | 96,418 | |||
| 31 | 96,418 | |||
| 08.05.2025 | 13:09:57,055 | 31 | 96,436 | |
| 31 | 96,436 | |||
| 31 | 96,436 | |||
| 08.05.2025 | 13:09:41,783 | 31 | 96,432 | |
| 31 | 96,432 | |||
| 31 | 96,432 | |||
| 08.05.2025 | 13:08:32,182 | 11 | 96,43 | |
| 11 | 96,43 | |||
| 11 | 96,43 | |||
| 08.05.2025 | 13:07:46,130 | 104 | 96,44 | |
| 104 | 96,44 | |||
| 104 | 96,44 | |||
| 08.05.2025 | 13:07:03,491 | 36 | 96,426 | |
| 36 | 96,426 | |||
| 36 | 96,426 | |||
| 08.05.2025 | 13:06:50,371 | 2 | 96,434 | |
| 2 | 96,434 | |||
| 2 | 96,434 | |||
| 08.05.2025 | 13:05:25,955 | 118 | 96,44 | |
| 118 | 96,44 | |||
| 118 | 96,44 | |||
| 08.05.2025 | 13:05:09,304 | 4 | 96,42 | |
| 4 | 96,42 | |||
| 4 | 96,42 | |||
| 08.05.2025 | 13:04:59,672 | 300 | 96,446 | |
| 300 | 96,446 | |||
| 300 | 96,446 | |||
| 08.05.2025 | 13:04:51,292 | 1 | 96,436 | |
| 1 | 96,436 | |||
| 1 | 96,436 | |||
| 08.05.2025 | 13:04:30,350 | 6 | 96,432 | |
| 6 | 96,432 | |||
| 6 | 96,432 | |||
| 08.05.2025 | 13:03:51,304 | 2 | 96,454 | |
| 2 | 96,454 | |||
| 2 | 96,454 | |||
| 08.05.2025 | 13:03:50,143 | 10 | 96,454 | |
| 10 | 96,454 | |||
| 10 | 96,454 | |||
| 08.05.2025 | 13:03:47,405 | 2 | 96,456 | |
| 2 | 96,456 | |||
| 2 | 96,456 | |||
| 08.05.2025 | 13:03:10,459 | 1 | 96,45 | |
| 1 | 96,45 | |||
| 1 | 96,45 | |||
| 08.05.2025 | 12:59:21,195 | 23 | 96,512 | |
| 23 | 96,512 | |||
| 23 | 96,512 | |||
| 08.05.2025 | 12:59:01,235 | 2 | 96,498 | |
| 2 | 96,498 | |||
| 2 | 96,498 | |||
| 08.05.2025 | 12:58:06,205 | 15 | 96,504 | |
| 15 | 96,504 | |||
| 15 | 96,504 | |||
| 08.05.2025 | 12:58:05,098 | 3 | 96,492 | |
| 3 | 96,492 | |||
| 3 | 96,492 | |||
| 08.05.2025 | 12:57:41,943 | 5 | 96,506 | |
| 5 | 96,506 | |||
| 5 | 96,506 | |||
| 08.05.2025 | 12:57:38,020 | 310 | 96,508 | |
| 310 | 96,508 | |||
| 310 | 96,508 | |||
| 08.05.2025 | 12:57:09,747 | 95 | 96,522 | |
| 95 | 96,522 | |||
| 95 | 96,522 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:06:29
Letzte Aktualisierung:
08.05.2025 @ 20:06:29