iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1919
2103
107,288
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 17:40:05,146 | 350 | 106,956 | |
| 350 | 106,956 | |||
| 350 | 106,956 | |||
| 19.09.2025 | 17:38:54,385 | 4 | 106,964 | |
| 4 | 106,964 | |||
| 4 | 106,964 | |||
| 19.09.2025 | 17:37:37,151 | 1 | 106,972 | |
| 1 | 106,972 | |||
| 1 | 106,972 | |||
| 19.09.2025 | 17:37:30,480 | 2 | 107,01 | |
| 2 | 107,01 | |||
| 2 | 107,01 | |||
| 19.09.2025 | 17:37:07,953 | 1 | 106,99 | |
| 1 | 106,99 | |||
| 1 | 106,99 | |||
| 19.09.2025 | 17:36:34,151 | 1 | 106,992 | |
| 1 | 106,992 | |||
| 1 | 106,992 | |||
| 19.09.2025 | 17:34:47,627 | 5 | 106,92 | |
| 5 | 106,92 | |||
| 5 | 106,92 | |||
| 19.09.2025 | 17:34:24,935 | 94 | 106,91 | |
| 94 | 106,91 | |||
| 94 | 106,91 | |||
| 19.09.2025 | 17:34:21,246 | 9 | 106,916 | |
| 9 | 106,916 | |||
| 9 | 106,916 | |||
| 19.09.2025 | 17:33:52,494 | 1 | 106,912 | |
| 1 | 106,912 | |||
| 1 | 106,912 | |||
| 19.09.2025 | 17:33:11,068 | 67 | 106,846 | |
| 40 | 106,846 | |||
| 67 | 106,846 | |||
| 1 | 106,846 | |||
| 26 | 106,846 | |||
| 19.09.2025 | 17:32:02,498 | 15 | 106,904 | |
| 15 | 106,904 | |||
| 15 | 106,904 | |||
| 19.09.2025 | 17:31:24,897 | 15 | 106,91 | |
| 15 | 106,91 | |||
| 15 | 106,91 | |||
| 19.09.2025 | 17:30:31,483 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 19.09.2025 | 17:30:13,200 | 5 | 106,906 | |
| 5 | 106,906 | |||
| 5 | 106,906 | |||
| 19.09.2025 | 17:29:49,862 | 1 | 106,948 | |
| 1 | 106,948 | |||
| 1 | 106,948 | |||
| 19.09.2025 | 17:29:22,752 | 50 | 106,948 | |
| 50 | 106,948 | |||
| 50 | 106,948 | |||
| 19.09.2025 | 17:29:02,776 | 13 | 106,932 | |
| 13 | 106,932 | |||
| 13 | 106,932 | |||
| 19.09.2025 | 17:28:53,515 | 3 | 106,938 | |
| 3 | 106,938 | |||
| 3 | 106,938 | |||
| 19.09.2025 | 17:28:13,371 | 5 | 106,944 | |
| 5 | 106,944 | |||
| 5 | 106,944 | |||
| 19.09.2025 | 17:27:13,852 | 600 | 106,916 | |
| 600 | 106,916 | |||
| 600 | 106,916 | |||
| 19.09.2025 | 17:26:14,880 | 100 | 106,958 | |
| 100 | 106,958 | |||
| 100 | 106,958 | |||
| 19.09.2025 | 17:24:16,193 | 4 | 106,962 | |
| 4 | 106,962 | |||
| 4 | 106,962 | |||
| 19.09.2025 | 17:23:49,812 | 1 | 106,906 | |
| 1 | 106,906 | |||
| 1 | 106,906 | |||
| 19.09.2025 | 17:23:25,648 | 46 | 106,934 | |
| 31 | 106,934 | |||
| 46 | 106,934 | |||
| 15 | 106,934 | |||
| 19.09.2025 | 17:23:16,813 | 4 | 106,916 | |
| 4 | 106,916 | |||
| 4 | 106,916 | |||
| 19.09.2025 | 17:23:10,295 | 5 | 106,918 | |
| 5 | 106,918 | |||
| 5 | 106,918 | |||
| 19.09.2025 | 17:22:48,712 | 18 | 106,928 | |
| 18 | 106,928 | |||
| 18 | 106,928 | |||
| 19.09.2025 | 17:22:36,392 | 493 | 106,916 | |
| 493 | 106,916 | |||
| 493 | 106,916 | |||
| 19.09.2025 | 17:22:30,454 | 300 | 106,93 | |
| 300 | 106,93 | |||
| 300 | 106,93 | |||
| 19.09.2025 | 17:22:10,551 | 3 | 106,938 | |
| 3 | 106,938 | |||
| 3 | 106,938 | |||
| 19.09.2025 | 17:22:03,941 | 2 | 106,932 | |
| 2 | 106,932 | |||
| 2 | 106,932 | |||
| 19.09.2025 | 17:21:18,273 | 3 | 106,974 | |
| 3 | 106,974 | |||
| 3 | 106,974 | |||
| 19.09.2025 | 17:20:20,673 | 100 | 106,948 | |
| 100 | 106,948 | |||
| 100 | 106,948 | |||
| 19.09.2025 | 17:19:48,208 | 94 | 106,954 | |
| 94 | 106,954 | |||
| 94 | 106,954 | |||
| 19.09.2025 | 17:19:47,706 | 3 | 106,954 | |
| 3 | 106,954 | |||
| 3 | 106,954 | |||
| 19.09.2025 | 17:18:38,657 | 210 | 106,926 | |
| 210 | 106,926 | |||
| 210 | 106,926 | |||
| 19.09.2025 | 17:18:05,493 | 3 | 106,922 | |
| 3 | 106,922 | |||
| 3 | 106,922 | |||
| 19.09.2025 | 17:18:04,580 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 19.09.2025 | 17:17:25,486 | 20 | 106,916 | |
| 20 | 106,916 | |||
| 20 | 106,916 | |||
| 19.09.2025 | 17:17:13,866 | 4 | 106,944 | |
| 4 | 106,944 | |||
| 4 | 106,944 | |||
| 19.09.2025 | 17:16:58,401 | 75 | 106,934 | |
| 75 | 106,934 | |||
| 75 | 106,934 | |||
| 19.09.2025 | 17:16:45,110 | 6 | 106,916 | |
| 6 | 106,916 | |||
| 6 | 106,916 | |||
| 19.09.2025 | 17:15:18,307 | 139 | 106,928 | |
| 139 | 106,928 | |||
| 139 | 106,928 | |||
| 19.09.2025 | 17:15:07,360 | 3 | 106,906 | |
| 3 | 106,906 | |||
| 3 | 106,906 | |||
| 19.09.2025 | 17:15:05,320 | 11 | 106,924 | |
| 11 | 106,924 | |||
| 11 | 106,924 | |||
| 19.09.2025 | 17:14:10,469 | 4 | 106,906 | |
| 4 | 106,906 | |||
| 4 | 106,906 | |||
| 19.09.2025 | 17:13:45,026 | 2 | 106,938 | |
| 2 | 106,938 | |||
| 2 | 106,938 | |||
| 19.09.2025 | 17:12:48,796 | 500 | 106,918 | |
| 500 | 106,918 | |||
| 500 | 106,918 | |||
| 19.09.2025 | 17:12:34,894 | 1 | 106,902 | |
| 1 | 106,902 | |||
| 1 | 106,902 | |||
| 19.09.2025 | 17:12:30,742 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 19.09.2025 | 17:12:23,828 | 90 | 106,914 | |
| 90 | 106,914 | |||
| 90 | 106,914 | |||
| 19.09.2025 | 17:12:22,516 | 25 | 106,924 | |
| 25 | 106,924 | |||
| 25 | 106,924 | |||
| 19.09.2025 | 17:11:02,685 | 3 | 106,906 | |
| 3 | 106,906 | |||
| 3 | 106,906 | |||
| 19.09.2025 | 17:10:19,152 | 1 | 106,938 | |
| 1 | 106,938 | |||
| 1 | 106,938 | |||
| 19.09.2025 | 17:09:55,943 | 4 | 106,912 | |
| 4 | 106,912 | |||
| 4 | 106,912 | |||
| 19.09.2025 | 17:09:20,277 | 5 | 106,914 | |
| 5 | 106,914 | |||
| 5 | 106,914 | |||
| 19.09.2025 | 17:09:20,128 | 300 | 106,90 | |
| 41 | 106,90 | |||
| 259 | 106,90 | |||
| 300 | 106,90 | |||
| 19.09.2025 | 17:09:17,570 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 19.09.2025 | 17:07:20,225 | 5 | 106,896 | |
| 5 | 106,896 | |||
| 5 | 106,896 | |||
| 19.09.2025 | 17:06:57,850 | 29 | 106,914 | |
| 29 | 106,914 | |||
| 29 | 106,914 | |||
| 19.09.2025 | 17:06:36,064 | 30 | 106,892 | |
| 30 | 106,892 | |||
| 30 | 106,892 | |||
| 19.09.2025 | 17:06:15,472 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 19.09.2025 | 17:05:57,997 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 19.09.2025 | 17:05:10,241 | 1 | 106,912 | |
| 1 | 106,912 | |||
| 1 | 106,912 | |||
| 19.09.2025 | 17:04:54,714 | 15 | 106,892 | |
| 15 | 106,892 | |||
| 15 | 106,892 | |||
| 19.09.2025 | 17:04:27,676 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 19.09.2025 | 17:04:02,918 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 19.09.2025 | 17:03:33,545 | 10 | 106,916 | |
| 10 | 106,916 | |||
| 10 | 106,916 | |||
| 19.09.2025 | 17:02:38,634 | 9 | 106,948 | |
| 9 | 106,948 | |||
| 9 | 106,948 | |||
| 19.09.2025 | 17:02:27,029 | 18 | 106,958 | |
| 18 | 106,958 | |||
| 18 | 106,958 | |||
| 19.09.2025 | 17:01:49,333 | 13 | 106,968 | |
| 13 | 106,968 | |||
| 13 | 106,968 | |||
| 19.09.2025 | 17:00:35,785 | 2 | 106,982 | |
| 2 | 106,982 | |||
| 2 | 106,982 | |||
| 19.09.2025 | 17:00:29,610 | 3 | 106,972 | |
| 3 | 106,972 | |||
| 3 | 106,972 | |||
| 19.09.2025 | 17:00:24,828 | 4 | 106,956 | |
| 4 | 106,956 | |||
| 4 | 106,956 | |||
| 19.09.2025 | 17:00:07,585 | 2 | 106,952 | |
| 2 | 106,952 | |||
| 2 | 106,952 | |||
| 19.09.2025 | 17:00:01,314 | 1 | 106,968 | |
| 1 | 106,968 | |||
| 1 | 106,968 | |||
| 19.09.2025 | 17:00:01,013 | 2 | 106,968 | |
| 2 | 106,968 | |||
| 2 | 106,968 | |||
| 19.09.2025 | 16:59:12,361 | 14 | 106,974 | |
| 14 | 106,974 | |||
| 14 | 106,974 | |||
| 19.09.2025 | 16:59:04,661 | 1 | 106,968 | |
| 1 | 106,968 | |||
| 1 | 106,968 | |||
| 19.09.2025 | 16:58:46,102 | 20 | 106,968 | |
| 20 | 106,968 | |||
| 20 | 106,968 | |||
| 19.09.2025 | 16:58:44,579 | 9 | 106,968 | |
| 9 | 106,968 | |||
| 9 | 106,968 | |||
| 19.09.2025 | 16:57:46,283 | 468 | 106,968 | |
| 468 | 106,968 | |||
| 468 | 106,968 | |||
| 19.09.2025 | 16:57:37,367 | 186 | 106,964 | |
| 186 | 106,964 | |||
| 186 | 106,964 | |||
| 19.09.2025 | 16:56:59,217 | 1 | 106,968 | |
| 1 | 106,968 | |||
| 1 | 106,968 | |||
| 19.09.2025 | 16:56:43,392 | 10 | 106,938 | |
| 10 | 106,938 | |||
| 10 | 106,938 | |||
| 19.09.2025 | 16:55:34,970 | 8 | 106,922 | |
| 8 | 106,922 | |||
| 8 | 106,922 | |||
| 19.09.2025 | 16:54:37,143 | 1 | 106,942 | |
| 1 | 106,942 | |||
| 1 | 106,942 | |||
| 19.09.2025 | 16:54:16,612 | 1 | 106,978 | |
| 1 | 106,978 | |||
| 1 | 106,978 | |||
| 19.09.2025 | 16:53:39,620 | 100 | 106,954 | |
| 100 | 106,954 | |||
| 100 | 106,954 | |||
| 19.09.2025 | 16:53:33,436 | 175 | 106,942 | |
| 175 | 106,942 | |||
| 175 | 106,942 | |||
| 19.09.2025 | 16:52:53,769 | 180 | 106,954 | |
| 180 | 106,954 | |||
| 180 | 106,954 | |||
| 19.09.2025 | 16:52:13,472 | 40 | 106,914 | |
| 40 | 106,914 | |||
| 40 | 106,914 | |||
| 19.09.2025 | 16:52:08,213 | 5 | 106,908 | |
| 5 | 106,908 | |||
| 5 | 106,908 | |||
| 19.09.2025 | 16:51:55,426 | 2 | 106,914 | |
| 2 | 106,914 | |||
| 2 | 106,914 | |||
| 19.09.2025 | 16:51:28,803 | 10 | 106,906 | |
| 10 | 106,906 | |||
| 10 | 106,906 | |||
| 19.09.2025 | 16:51:12,419 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 19.09.2025 | 16:50:58,695 | 3 | 106,898 | |
| 3 | 106,898 | |||
| 3 | 106,898 | |||
| 19.09.2025 | 16:50:52,834 | 47 | 106,888 | |
| 47 | 106,888 | |||
| 47 | 106,888 | |||
| 19.09.2025 | 16:50:44,653 | 1 | 106,876 | |
| 1 | 106,876 | |||
| 1 | 106,876 | |||
| 19.09.2025 | 16:50:21,163 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 19.09.2025 | 16:50:05,084 | 17 | 106,902 | |
| 17 | 106,902 | |||
| 17 | 106,902 | |||
| 19.09.2025 | 16:50:00,594 | 20 | 106,914 | |
| 20 | 106,914 | |||
| 20 | 106,914 | |||
| 19.09.2025 | 16:49:40,741 | 50 | 106,914 | |
| 50 | 106,914 | |||
| 50 | 106,914 | |||
| 19.09.2025 | 16:49:29,934 | 4 | 106,896 | |
| 4 | 106,896 | |||
| 4 | 106,896 | |||
| 19.09.2025 | 16:48:54,536 | 2 | 106,884 | |
| 2 | 106,884 | |||
| 2 | 106,884 | |||
| 19.09.2025 | 16:48:46,776 | 2 | 106,856 | |
| 2 | 106,856 | |||
| 2 | 106,856 | |||
| 19.09.2025 | 16:48:20,603 | 1 | 106,862 | |
| 1 | 106,862 | |||
| 1 | 106,862 | |||
| 19.09.2025 | 16:48:04,017 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 19.09.2025 | 16:47:57,761 | 2 | 106,854 | |
| 2 | 106,854 | |||
| 2 | 106,854 | |||
| 19.09.2025 | 16:47:40,452 | 1 | 106,842 | |
| 1 | 106,842 | |||
| 1 | 106,842 | |||
| 19.09.2025 | 16:47:35,321 | 1 800 | 106,836 | |
| 1 800 | 106,836 | |||
| 1 800 | 106,836 | |||
| 19.09.2025 | 16:47:24,012 | 4 | 106,864 | |
| 4 | 106,864 | |||
| 4 | 106,864 | |||
| 19.09.2025 | 16:46:56,867 | 110 | 106,878 | |
| 110 | 106,878 | |||
| 110 | 106,878 | |||
| 19.09.2025 | 16:46:35,823 | 11 | 106,876 | |
| 11 | 106,876 | |||
| 11 | 106,876 | |||
| 19.09.2025 | 16:45:39,650 | 65 | 106,882 | |
| 65 | 106,882 | |||
| 65 | 106,882 | |||
| 19.09.2025 | 16:43:59,771 | 8 | 106,874 | |
| 8 | 106,874 | |||
| 8 | 106,874 | |||
| 19.09.2025 | 16:43:41,082 | 9 | 106,872 | |
| 9 | 106,872 | |||
| 9 | 106,872 | |||
| 19.09.2025 | 16:43:16,725 | 20 | 106,894 | |
| 20 | 106,894 | |||
| 20 | 106,894 | |||
| 19.09.2025 | 16:42:40,063 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 19.09.2025 | 16:42:37,163 | 1 | 106,876 | |
| 1 | 106,876 | |||
| 1 | 106,876 | |||
| 19.09.2025 | 16:42:22,488 | 40 | 106,882 | |
| 40 | 106,882 | |||
| 40 | 106,882 | |||
| 19.09.2025 | 16:42:09,540 | 20 | 106,882 | |
| 20 | 106,882 | |||
| 20 | 106,882 | |||
| 19.09.2025 | 16:41:46,460 | 10 | 106,872 | |
| 10 | 106,872 | |||
| 10 | 106,872 | |||
| 19.09.2025 | 16:41:36,455 | 85 | 106,884 | |
| 85 | 106,884 | |||
| 85 | 106,884 | |||
| 19.09.2025 | 16:40:33,999 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 19.09.2025 | 16:39:16,428 | 45 | 106,934 | |
| 45 | 106,934 | |||
| 45 | 106,934 | |||
| 19.09.2025 | 16:38:52,208 | 46 | 106,944 | |
| 46 | 106,944 | |||
| 46 | 106,944 | |||
| 19.09.2025 | 16:37:32,327 | 3 | 106,974 | |
| 3 | 106,974 | |||
| 3 | 106,974 | |||
| 19.09.2025 | 16:37:04,244 | 50 | 106,958 | |
| 50 | 106,958 | |||
| 50 | 106,958 | |||
| 19.09.2025 | 16:36:51,959 | 280 | 106,968 | |
| 280 | 106,968 | |||
| 280 | 106,968 | |||
| 19.09.2025 | 16:36:41,361 | 30 | 106,962 | |
| 30 | 106,962 | |||
| 30 | 106,962 | |||
| 19.09.2025 | 16:36:38,662 | 12 | 106,968 | |
| 12 | 106,968 | |||
| 12 | 106,968 | |||
| 19.09.2025 | 16:35:54,507 | 66 | 106,976 | |
| 66 | 106,976 | |||
| 66 | 106,976 | |||
| 19.09.2025 | 16:35:47,609 | 2 | 106,976 | |
| 2 | 106,976 | |||
| 2 | 106,976 | |||
| 19.09.2025 | 16:35:33,578 | 50 | 106,976 | |
| 50 | 106,976 | |||
| 50 | 106,976 | |||
| 19.09.2025 | 16:34:40,211 | 2 | 106,972 | |
| 2 | 106,972 | |||
| 2 | 106,972 | |||
| 19.09.2025 | 16:34:27,209 | 1 | 106,994 | |
| 1 | 106,994 | |||
| 1 | 106,994 | |||
| 19.09.2025 | 16:34:21,486 | 60 | 106,992 | |
| 60 | 106,992 | |||
| 60 | 106,992 | |||
| 19.09.2025 | 16:34:17,565 | 50 | 106,998 | |
| 50 | 106,998 | |||
| 50 | 106,998 | |||
| 19.09.2025 | 16:33:59,531 | 1 | 107,014 | |
| 1 | 107,014 | |||
| 1 | 107,014 | |||
| 19.09.2025 | 16:33:00,352 | 3 | 106,966 | |
| 3 | 106,966 | |||
| 3 | 106,966 | |||
| 19.09.2025 | 16:33:00,136 | 47 | 106,984 | |
| 47 | 106,984 | |||
| 47 | 106,984 | |||
| 19.09.2025 | 16:32:45,165 | 1 | 106,988 | |
| 1 | 106,988 | |||
| 1 | 106,988 | |||
| 19.09.2025 | 16:32:41,444 | 50 | 106,984 | |
| 50 | 106,984 | |||
| 50 | 106,984 | |||
| 19.09.2025 | 16:32:34,902 | 9 | 106,984 | |
| 9 | 106,984 | |||
| 9 | 106,984 | |||
| 19.09.2025 | 16:32:05,503 | 9 | 106,982 | |
| 9 | 106,982 | |||
| 9 | 106,982 | |||
| 19.09.2025 | 16:31:27,582 | 4 | 106,994 | |
| 4 | 106,994 | |||
| 4 | 106,994 | |||
| 19.09.2025 | 16:30:42,720 | 32 | 106,974 | |
| 32 | 106,974 | |||
| 32 | 106,974 | |||
| 19.09.2025 | 16:30:39,396 | 3 | 106,956 | |
| 3 | 106,956 | |||
| 3 | 106,956 | |||
| 19.09.2025 | 16:30:25,878 | 10 | 106,968 | |
| 10 | 106,968 | |||
| 10 | 106,968 | |||
| 19.09.2025 | 16:30:05,940 | 1 353 | 106,95 | |
| 327 | 106,95 | |||
| 1 026 | 106,95 | |||
| 1 353 | 106,95 | |||
| 19.09.2025 | 16:29:29,411 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 19.09.2025 | 16:28:48,861 | 2 | 106,974 | |
| 2 | 106,974 | |||
| 2 | 106,974 | |||
| 19.09.2025 | 16:28:19,197 | 100 | 106,984 | |
| 100 | 106,984 | |||
| 100 | 106,984 | |||
| 19.09.2025 | 16:28:17,868 | 2 | 106,966 | |
| 2 | 106,966 | |||
| 2 | 106,966 | |||
| 19.09.2025 | 16:27:59,607 | 7 | 106,995 | |
| 7 | 106,995 | |||
| 7 | 106,995 | |||
| 19.09.2025 | 16:27:34,899 | 383 | 106,994 | |
| 383 | 106,994 | |||
| 383 | 106,994 | |||
| 19.09.2025 | 16:27:14,858 | 1 | 106,994 | |
| 1 | 106,994 | |||
| 1 | 106,994 | |||
| 19.09.2025 | 16:25:13,352 | 21 | 106,982 | |
| 21 | 106,982 | |||
| 21 | 106,982 | |||
| 19.09.2025 | 16:23:29,309 | 1 | 106,976 | |
| 1 | 106,976 | |||
| 1 | 106,976 | |||
| 19.09.2025 | 16:23:22,784 | 7 | 106,98 | |
| 7 | 106,98 | |||
| 7 | 106,98 | |||
| 19.09.2025 | 16:21:49,175 | 2 | 106,986 | |
| 2 | 106,986 | |||
| 2 | 106,986 | |||
| 19.09.2025 | 16:21:20,942 | 12 | 106,982 | |
| 12 | 106,982 | |||
| 12 | 106,982 | |||
| 19.09.2025 | 16:21:10,054 | 2 | 107,004 | |
| 2 | 107,004 | |||
| 2 | 107,004 | |||
| 19.09.2025 | 16:20:56,729 | 10 | 106,992 | |
| 10 | 106,992 | |||
| 10 | 106,992 | |||
| 19.09.2025 | 16:20:48,026 | 1 | 106,994 | |
| 1 | 106,994 | |||
| 1 | 106,994 | |||
| 19.09.2025 | 16:20:10,966 | 1 | 106,976 | |
| 1 | 106,976 | |||
| 1 | 106,976 | |||
| 19.09.2025 | 16:19:47,849 | 9 | 107,014 | |
| 9 | 107,014 | |||
| 9 | 107,014 | |||
| 19.09.2025 | 16:19:37,017 | 1 | 107,014 | |
| 1 | 107,014 | |||
| 1 | 107,014 | |||
| 19.09.2025 | 16:19:31,379 | 2 | 107,008 | |
| 2 | 107,008 | |||
| 2 | 107,008 | |||
| 19.09.2025 | 16:18:43,105 | 3 | 106,976 | |
| 3 | 106,976 | |||
| 3 | 106,976 | |||
| 19.09.2025 | 16:18:34,858 | 65 | 106,998 | |
| 65 | 106,998 | |||
| 65 | 106,998 | |||
| 19.09.2025 | 16:17:54,279 | 1 | 107,006 | |
| 1 | 107,006 | |||
| 1 | 107,006 | |||
| 19.09.2025 | 16:17:38,734 | 1 | 107,012 | |
| 1 | 107,012 | |||
| 1 | 107,012 | |||
| 19.09.2025 | 16:16:57,507 | 20 | 107,034 | |
| 20 | 107,034 | |||
| 20 | 107,034 | |||
| 19.09.2025 | 16:16:28,962 | 5 | 107,022 | |
| 5 | 107,022 | |||
| 5 | 107,022 | |||
| 19.09.2025 | 16:14:34,951 | 7 | 107,006 | |
| 7 | 107,006 | |||
| 7 | 107,006 | |||
| 19.09.2025 | 16:14:00,013 | 10 | 107,032 | |
| 10 | 107,032 | |||
| 10 | 107,032 | |||
| 19.09.2025 | 16:13:32,971 | 3 | 107,044 | |
| 3 | 107,044 | |||
| 3 | 107,044 | |||
| 19.09.2025 | 16:12:57,889 | 3 | 107,038 | |
| 3 | 107,038 | |||
| 3 | 107,038 | |||
| 19.09.2025 | 16:12:24,222 | 195 | 107,034 | |
| 195 | 107,034 | |||
| 195 | 107,034 | |||
| 19.09.2025 | 16:12:08,423 | 182 | 107,038 | |
| 182 | 107,038 | |||
| 182 | 107,038 | |||
| 19.09.2025 | 16:11:34,008 | 14 | 107,014 | |
| 14 | 107,014 | |||
| 14 | 107,014 | |||
| 19.09.2025 | 16:11:21,329 | 3 | 106,998 | |
| 3 | 106,998 | |||
| 3 | 106,998 | |||
| 19.09.2025 | 16:11:19,079 | 93 | 106,998 | |
| 93 | 106,998 | |||
| 93 | 106,998 | |||
| 19.09.2025 | 16:10:42,870 | 75 | 106,972 | |
| 75 | 106,972 | |||
| 75 | 106,972 | |||
| 19.09.2025 | 16:10:36,097 | 2 | 106,984 | |
| 2 | 106,984 | |||
| 2 | 106,984 | |||
| 19.09.2025 | 16:09:01,212 | 6 | 107,024 | |
| 6 | 107,024 | |||
| 6 | 107,024 | |||
| 19.09.2025 | 16:08:35,126 | 5 | 107,026 | |
| 5 | 107,026 | |||
| 5 | 107,026 | |||
| 19.09.2025 | 16:08:33,956 | 50 | 107,044 | |
| 50 | 107,044 | |||
| 50 | 107,044 | |||
| 19.09.2025 | 16:07:49,714 | 2 | 107,042 | |
| 2 | 107,042 | |||
| 2 | 107,042 | |||
| 19.09.2025 | 16:07:16,661 | 210 | 107,022 | |
| 210 | 107,022 | |||
| 210 | 107,022 | |||
| 19.09.2025 | 16:06:48,156 | 150 | 107,022 | |
| 150 | 107,022 | |||
| 150 | 107,022 | |||
| 19.09.2025 | 16:06:29,098 | 2 | 107,058 | |
| 2 | 107,058 | |||
| 2 | 107,058 | |||
| 19.09.2025 | 16:06:14,004 | 1 | 107,022 | |
| 1 | 107,022 | |||
| 1 | 107,022 | |||
| 19.09.2025 | 16:05:21,392 | 350 | 107,012 | |
| 350 | 107,012 | |||
| 350 | 107,012 | |||
| 19.09.2025 | 16:04:44,535 | 2 | 106,996 | |
| 2 | 106,996 | |||
| 2 | 106,996 | |||
| 19.09.2025 | 16:04:18,981 | 9 | 107,044 | |
| 9 | 107,044 | |||
| 9 | 107,044 | |||
| 19.09.2025 | 16:04:10,374 | 46 | 107,024 | |
| 46 | 107,024 | |||
| 46 | 107,024 | |||
| 19.09.2025 | 16:02:26,496 | 47 | 107,028 | |
| 47 | 107,028 | |||
| 47 | 107,028 | |||
| 19.09.2025 | 16:01:52,966 | 49 | 106,972 | |
| 49 | 106,972 | |||
| 49 | 106,972 | |||
| 19.09.2025 | 16:01:45,231 | 93 | 107,01 | |
| 93 | 107,01 | |||
| 93 | 107,01 | |||
| 19.09.2025 | 16:00:46,999 | 30 | 107,006 | |
| 30 | 107,006 | |||
| 30 | 107,006 | |||
| 19.09.2025 | 16:00:31,981 | 2 | 107,006 | |
| 2 | 107,006 | |||
| 2 | 107,006 | |||
| 19.09.2025 | 16:00:21,152 | 14 | 107,002 | |
| 14 | 107,002 | |||
| 14 | 107,002 | |||
| 19.09.2025 | 16:00:04,425 | 37 | 107,064 | |
| 37 | 107,064 | |||
| 37 | 107,064 | |||
| 19.09.2025 | 15:59:42,557 | 10 | 107,038 | |
| 10 | 107,038 | |||
| 10 | 107,038 | |||
| 19.09.2025 | 15:59:31,761 | 13 | 107,028 | |
| 13 | 107,028 | |||
| 13 | 107,028 | |||
| 19.09.2025 | 15:59:19,427 | 13 | 107,025 | |
| 13 | 107,025 | |||
| 13 | 107,025 | |||
| 19.09.2025 | 15:58:54,091 | 1 | 107,028 | |
| 1 | 107,028 | |||
| 1 | 107,028 | |||
| 19.09.2025 | 15:58:38,489 | 1 | 107,038 | |
| 1 | 107,038 | |||
| 1 | 107,038 | |||
| 19.09.2025 | 15:58:07,501 | 1 | 107,048 | |
| 1 | 107,048 | |||
| 1 | 107,048 | |||
| 19.09.2025 | 15:57:13,876 | 1 | 107,022 | |
| 1 | 107,022 | |||
| 1 | 107,022 | |||
| 19.09.2025 | 15:57:02,419 | 8 | 107,044 | |
| 8 | 107,044 | |||
| 8 | 107,044 | |||
| 19.09.2025 | 15:56:49,465 | 4 | 107,006 | |
| 4 | 107,006 | |||
| 4 | 107,006 | |||
| 19.09.2025 | 15:54:34,367 | 80 | 107,022 | |
| 80 | 107,022 | |||
| 80 | 107,022 | |||
| 19.09.2025 | 15:54:07,180 | 1 307 | 107,068 | |
| 1 307 | 107,068 | |||
| 1 307 | 107,068 | |||
| 19.09.2025 | 15:53:36,596 | 10 | 107,068 | |
| 10 | 107,068 | |||
| 10 | 107,068 | |||
| 19.09.2025 | 15:53:32,164 | 2 | 107,032 | |
| 2 | 107,032 | |||
| 2 | 107,032 | |||
| 19.09.2025 | 15:52:56,085 | 12 | 107,074 | |
| 12 | 107,074 | |||
| 12 | 107,074 | |||
| 19.09.2025 | 15:52:48,207 | 22 | 107,032 | |
| 22 | 107,032 | |||
| 22 | 107,032 | |||
| 19.09.2025 | 15:52:03,125 | 1 | 107,058 | |
| 1 | 107,058 | |||
| 1 | 107,058 | |||
| 19.09.2025 | 15:52:03,060 | 186 | 107,058 | |
| 186 | 107,058 | |||
| 186 | 107,058 | |||
| 19.09.2025 | 15:51:40,646 | 119 | 107,046 | |
| 119 | 107,046 | |||
| 119 | 107,046 | |||
| 19.09.2025 | 15:51:12,459 | 75 | 107,034 | |
| 75 | 107,034 | |||
| 75 | 107,034 | |||
| 19.09.2025 | 15:50:02,367 | 3 | 107,032 | |
| 3 | 107,032 | |||
| 3 | 107,032 | |||
| 19.09.2025 | 15:49:13,760 | 1 | 106,996 | |
| 1 | 106,996 | |||
| 1 | 106,996 | |||
| 19.09.2025 | 15:49:02,534 | 1 | 106,976 | |
| 1 | 106,976 | |||
| 1 | 106,976 | |||
| 19.09.2025 | 15:49:00,803 | 8 | 107,008 | |
| 8 | 107,008 | |||
| 8 | 107,008 | |||
| 19.09.2025 | 15:48:18,446 | 1 | 107,038 | |
| 1 | 107,038 | |||
| 1 | 107,038 | |||
| 19.09.2025 | 15:48:11,457 | 1 | 107,024 | |
| 1 | 107,024 | |||
| 1 | 107,024 | |||
| 19.09.2025 | 15:45:39,083 | 1 | 107,004 | |
| 1 | 107,004 | |||
| 1 | 107,004 | |||
| 19.09.2025 | 15:45:35,962 | 1 | 106,956 | |
| 1 | 106,956 | |||
| 1 | 106,956 | |||
| 19.09.2025 | 15:45:22,224 | 9 | 107,004 | |
| 9 | 107,004 | |||
| 9 | 107,004 | |||
| 19.09.2025 | 15:45:17,462 | 1 | 107,004 | |
| 1 | 107,004 | |||
| 1 | 107,004 | |||
| 19.09.2025 | 15:44:39,724 | 3 | 106,972 | |
| 3 | 106,972 | |||
| 3 | 106,972 | |||
| 19.09.2025 | 15:42:41,478 | 10 | 107,068 | |
| 10 | 107,068 | |||
| 10 | 107,068 | |||
| 19.09.2025 | 15:42:32,152 | 2 | 107,032 | |
| 2 | 107,032 | |||
| 2 | 107,032 | |||
| 19.09.2025 | 15:42:21,203 | 3 | 107,022 | |
| 3 | 107,022 | |||
| 3 | 107,022 | |||
| 19.09.2025 | 15:42:00,956 | 1 400 | 107,034 | |
| 1 400 | 107,034 | |||
| 1 400 | 107,034 | |||
| 19.09.2025 | 15:41:41,437 | 70 | 107,026 | |
| 70 | 107,026 | |||
| 70 | 107,026 | |||
| 19.09.2025 | 15:41:33,509 | 70 | 107,068 | |
| 70 | 107,068 | |||
| 70 | 107,068 | |||
| 19.09.2025 | 15:41:31,577 | 1 | 107,068 | |
| 1 | 107,068 | |||
| 1 | 107,068 | |||
| 19.09.2025 | 15:41:25,684 | 28 | 107,068 | |
| 28 | 107,068 | |||
| 28 | 107,068 | |||
| 19.09.2025 | 15:41:14,736 | 22 | 107,046 | |
| 22 | 107,046 | |||
| 22 | 107,046 | |||
| 19.09.2025 | 15:40:56,097 | 9 | 107,012 | |
| 9 | 107,012 | |||
| 9 | 107,012 | |||
| 19.09.2025 | 15:40:42,988 | 3 | 107,022 | |
| 3 | 107,022 | |||
| 3 | 107,022 | |||
| 19.09.2025 | 15:40:28,992 | 75 | 107,034 | |
| 75 | 107,034 | |||
| 75 | 107,034 | |||
| 19.09.2025 | 15:40:28,761 | 4 | 107,002 | |
| 4 | 107,002 | |||
| 4 | 107,002 | |||
| 19.09.2025 | 15:39:31,375 | 93 | 106,984 | |
| 93 | 106,984 | |||
| 93 | 106,984 | |||
| 19.09.2025 | 15:39:24,498 | 5 | 106,972 | |
| 5 | 106,972 | |||
| 5 | 106,972 | |||
| 19.09.2025 | 15:38:50,970 | 2 | 106,984 | |
| 2 | 106,984 | |||
| 2 | 106,984 | |||
| 19.09.2025 | 15:38:48,553 | 1 | 106,946 | |
| 1 | 106,946 | |||
| 1 | 106,946 | |||
| 19.09.2025 | 15:38:27,911 | 15 | 106,952 | |
| 15 | 106,952 | |||
| 15 | 106,952 | |||
| 19.09.2025 | 15:37:40,824 | 9 | 107,018 | |
| 9 | 107,018 | |||
| 9 | 107,018 | |||
| 19.09.2025 | 15:36:55,691 | 3 | 106,982 | |
| 3 | 106,982 | |||
| 3 | 106,982 | |||
| 19.09.2025 | 15:36:31,052 | 5 | 107,024 | |
| 5 | 107,024 | |||
| 5 | 107,024 | |||
| 19.09.2025 | 15:36:07,716 | 21 | 106,982 | |
| 21 | 106,982 | |||
| 21 | 106,982 | |||
| 19.09.2025 | 15:35:11,742 | 496 | 107,00 | |
| 250 | 107,00 | |||
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 186 | 107,00 | |||
| 496 | 107,00 | |||
| 19.09.2025 | 15:34:30,402 | 59 | 107,006 | |
| 59 | 107,006 | |||
| 59 | 107,006 | |||
| 19.09.2025 | 15:34:09,355 | 10 | 107,028 | |
| 10 | 107,028 | |||
| 10 | 107,028 | |||
| 19.09.2025 | 15:34:00,015 | 3 | 107,054 | |
| 3 | 107,054 | |||
| 3 | 107,054 | |||
| 19.09.2025 | 15:33:58,065 | 11 | 107,016 | |
| 11 | 107,016 | |||
| 11 | 107,016 | |||
| 19.09.2025 | 15:33:46,363 | 1 | 107,016 | |
| 1 | 107,016 | |||
| 1 | 107,016 | |||
| 19.09.2025 | 15:32:59,147 | 10 | 107,046 | |
| 10 | 107,046 | |||
| 10 | 107,046 | |||
| 19.09.2025 | 15:32:32,819 | 1 | 107,066 | |
| 1 | 107,066 | |||
| 1 | 107,066 | |||
| 19.09.2025 | 15:32:10,500 | 50 | 107,052 | |
| 50 | 107,052 | |||
| 50 | 107,052 | |||
| 19.09.2025 | 15:31:58,264 | 4 | 107,056 | |
| 4 | 107,056 | |||
| 4 | 107,056 | |||
| 19.09.2025 | 15:31:47,942 | 1 | 107,078 | |
| 1 | 107,078 | |||
| 1 | 107,078 | |||
| 19.09.2025 | 15:31:44,967 | 5 | 107,078 | |
| 5 | 107,078 | |||
| 5 | 107,078 | |||
| 19.09.2025 | 15:31:25,498 | 13 | 107,078 | |
| 13 | 107,078 | |||
| 13 | 107,078 | |||
| 19.09.2025 | 15:30:33,610 | 1 | 107,104 | |
| 1 | 107,104 | |||
| 1 | 107,104 | |||
| 19.09.2025 | 15:30:01,862 | 215 | 107,104 | |
| 215 | 107,104 | |||
| 215 | 107,104 | |||
| 19.09.2025 | 15:29:36,190 | 203 | 107,102 | |
| 203 | 107,102 | |||
| 203 | 107,102 | |||
| 19.09.2025 | 15:29:08,892 | 1 | 107,146 | |
| 1 | 107,146 | |||
| 1 | 107,146 | |||
| 19.09.2025 | 15:28:41,617 | 5 | 107,132 | |
| 5 | 107,132 | |||
| 5 | 107,132 | |||
| 19.09.2025 | 15:27:36,665 | 4 | 107,116 | |
| 4 | 107,116 | |||
| 4 | 107,116 | |||
| 19.09.2025 | 15:27:11,581 | 22 | 107,132 | |
| 22 | 107,132 | |||
| 22 | 107,132 | |||
| 19.09.2025 | 15:26:19,383 | 100 | 107,146 | |
| 100 | 107,146 | |||
| 100 | 107,146 | |||
| 19.09.2025 | 15:26:02,077 | 20 | 107,152 | |
| 20 | 107,152 | |||
| 20 | 107,152 | |||
| 19.09.2025 | 15:25:59,509 | 47 | 107,17 | |
| 47 | 107,17 | |||
| 47 | 107,17 | |||
| 19.09.2025 | 15:25:49,993 | 18 | 107,178 | |
| 18 | 107,178 | |||
| 18 | 107,178 | |||
| 19.09.2025 | 15:25:15,481 | 50 | 107,152 | |
| 50 | 107,152 | |||
| 50 | 107,152 | |||
| 19.09.2025 | 15:25:05,866 | 2 | 107,184 | |
| 2 | 107,184 | |||
| 2 | 107,184 | |||
| 19.09.2025 | 15:25:05,565 | 1 | 107,184 | |
| 1 | 107,184 | |||
| 1 | 107,184 | |||
| 19.09.2025 | 15:24:44,214 | 7 | 107,144 | |
| 7 | 107,144 | |||
| 7 | 107,144 | |||
| 19.09.2025 | 15:23:11,583 | 1 | 107,142 | |
| 1 | 107,142 | |||
| 1 | 107,142 | |||
| 19.09.2025 | 15:23:10,695 | 15 | 107,142 | |
| 15 | 107,142 | |||
| 15 | 107,142 | |||
| 19.09.2025 | 15:21:52,086 | 2 | 107,136 | |
| 2 | 107,136 | |||
| 2 | 107,136 | |||
| 19.09.2025 | 15:21:32,901 | 10 | 107,136 | |
| 10 | 107,136 | |||
| 10 | 107,136 | |||
| 19.09.2025 | 15:21:32,371 | 10 | 107,154 | |
| 4 | 107,154 | |||
| 6 | 107,154 | |||
| 10 | 107,154 | |||
| 19.09.2025 | 15:21:22,573 | 1 | 107,154 | |
| 1 | 107,154 | |||
| 1 | 107,154 | |||
| 19.09.2025 | 15:21:04,931 | 8 | 107,106 | |
| 8 | 107,106 | |||
| 8 | 107,106 | |||
| 19.09.2025 | 15:20:42,113 | 20 | 107,124 | |
| 20 | 107,124 | |||
| 20 | 107,124 | |||
| 19.09.2025 | 15:20:41,254 | 30 | 107,106 | |
| 30 | 107,106 | |||
| 30 | 107,106 | |||
| 19.09.2025 | 15:20:02,218 | 3 | 107,086 | |
| 3 | 107,086 | |||
| 3 | 107,086 | |||
| 19.09.2025 | 15:19:35,851 | 2 | 107,108 | |
| 2 | 107,108 | |||
| 2 | 107,108 | |||
| 19.09.2025 | 15:19:15,623 | 1 | 107,072 | |
| 1 | 107,072 | |||
| 1 | 107,072 | |||
| 19.09.2025 | 15:18:52,328 | 85 | 107,062 | |
| 85 | 107,062 | |||
| 85 | 107,062 | |||
| 19.09.2025 | 15:18:43,623 | 480 | 107,074 | |
| 480 | 107,074 | |||
| 480 | 107,074 | |||
| 19.09.2025 | 15:18:15,329 | 49 | 107,066 | |
| 49 | 107,066 | |||
| 49 | 107,066 | |||
| 19.09.2025 | 15:18:12,533 | 29 | 107,062 | |
| 29 | 107,062 | |||
| 29 | 107,062 | |||
| 19.09.2025 | 15:17:58,487 | 15 | 107,078 | |
| 15 | 107,078 | |||
| 15 | 107,078 | |||
| 19.09.2025 | 15:17:39,454 | 10 | 107,074 | |
| 10 | 107,074 | |||
| 10 | 107,074 | |||
| 19.09.2025 | 15:17:36,878 | 1 | 107,068 | |
| 1 | 107,068 | |||
| 1 | 107,068 | |||
| 19.09.2025 | 15:17:08,550 | 1 | 107,078 | |
| 1 | 107,078 | |||
| 1 | 107,078 | |||
| 19.09.2025 | 15:16:43,110 | 10 | 107,088 | |
| 10 | 107,088 | |||
| 10 | 107,088 | |||
| 19.09.2025 | 15:16:03,242 | 51 | 107,076 | |
| 51 | 107,076 | |||
| 51 | 107,076 | |||
| 19.09.2025 | 15:15:49,564 | 1 | 107,088 | |
| 1 | 107,088 | |||
| 1 | 107,088 | |||
| 19.09.2025 | 15:15:21,409 | 23 | 107,072 | |
| 23 | 107,072 | |||
| 23 | 107,072 | |||
| 19.09.2025 | 15:14:57,145 | 93 | 107,078 | |
| 93 | 107,078 | |||
| 93 | 107,078 | |||
| 19.09.2025 | 15:14:03,380 | 5 | 107,088 | |
| 5 | 107,088 | |||
| 5 | 107,088 | |||
| 19.09.2025 | 15:12:47,813 | 28 | 107,086 | |
| 28 | 107,086 | |||
| 28 | 107,086 | |||
| 19.09.2025 | 15:12:37,957 | 26 | 107,086 | |
| 26 | 107,086 | |||
| 26 | 107,086 | |||
| 19.09.2025 | 15:12:31,700 | 12 | 107,082 | |
| 12 | 107,082 | |||
| 12 | 107,082 | |||
| 19.09.2025 | 15:10:56,157 | 4 | 107,108 | |
| 4 | 107,108 | |||
| 4 | 107,108 | |||
| 19.09.2025 | 15:10:19,341 | 1 | 107,102 | |
| 1 | 107,102 | |||
| 1 | 107,102 | |||
| 19.09.2025 | 15:10:14,375 | 7 | 107,108 | |
| 7 | 107,108 | |||
| 7 | 107,108 | |||
| 19.09.2025 | 15:09:41,493 | 200 | 107,092 | |
| 200 | 107,092 | |||
| 200 | 107,092 | |||
| 19.09.2025 | 15:09:34,437 | 90 | 107,114 | |
| 90 | 107,114 | |||
| 90 | 107,114 | |||
| 19.09.2025 | 15:09:00,098 | 14 | 107,104 | |
| 14 | 107,104 | |||
| 14 | 107,104 | |||
| 19.09.2025 | 15:08:49,842 | 3 | 107,108 | |
| 3 | 107,108 | |||
| 3 | 107,108 | |||
| 19.09.2025 | 15:08:46,368 | 10 | 107,108 | |
| 10 | 107,108 | |||
| 10 | 107,108 | |||
| 19.09.2025 | 15:08:27,670 | 63 | 107,098 | |
| 63 | 107,098 | |||
| 63 | 107,098 | |||
| 19.09.2025 | 15:08:02,746 | 20 | 107,072 | |
| 20 | 107,072 | |||
| 20 | 107,072 | |||
| 19.09.2025 | 15:07:12,842 | 4 | 107,082 | |
| 4 | 107,082 | |||
| 4 | 107,082 | |||
| 19.09.2025 | 15:06:35,933 | 6 | 107,076 | |
| 6 | 107,076 | |||
| 6 | 107,076 | |||
| 19.09.2025 | 15:06:32,887 | 47 | 107,094 | |
| 47 | 107,094 | |||
| 47 | 107,094 | |||
| 19.09.2025 | 15:05:33,139 | 15 | 107,074 | |
| 15 | 107,074 | |||
| 15 | 107,074 | |||
| 19.09.2025 | 15:05:20,055 | 1 | 107,084 | |
| 1 | 107,084 | |||
| 1 | 107,084 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00
Letzte Aktualisierung:
19.09.2025 @ 22:00:00