Tradegate Exchange

BYD Co. Ltd.

121

43.65

Date	Time	Volume	Order Volume	Price
07/05/2025	09:10:40.675	1		43.65
			1	43.65
			1	43.65
07/05/2025	09:08:50.143	40		43.63
			40	43.63
			20	43.63
			20	43.63
07/05/2025	09:07:45.444	35		43.75
			35	43.75
			35	43.75
07/05/2025	09:07:10.767	4		43.65
			4	43.65
			4	43.65
07/05/2025	09:06:25.990	100		43.75
			100	43.75
			100	43.75
07/05/2025	09:02:29.018	10		43.64
			10	43.64
			10	43.64
07/05/2025	09:00:28.179	25		43.64
			13	43.64
			12	43.64
			25	43.64
07/05/2025	08:58:28.339	450		43.60
			450	43.60
			450	43.60
07/05/2025	08:58:25.071	400		43.52
			400	43.52
			400	43.52
07/05/2025	08:58:24.553	70		43.56
			12	43.56
			70	43.56
			58	43.56
07/05/2025	08:58:23.399	60		43.64
			60	43.64
			60	43.64
07/05/2025	08:57:03.970	2		43.64
			2	43.64
			2	43.64
07/05/2025	08:53:53.055	20		43.64
			12	43.64
			8	43.64
			20	43.64
07/05/2025	08:45:20.555	30		43.46
			30	43.46
			30	43.46
07/05/2025	08:45:11.522	100		43.46
			100	43.46
			100	43.46
07/05/2025	08:42:02.301	600		43.50
			600	43.50
			600	43.50
07/05/2025	08:41:59.592	70		43.55
			70	43.55
			70	43.55
07/05/2025	08:41:56.573	12		43.58
			12	43.58
			12	43.58
07/05/2025	08:40:59.659	20		43.68
			20	43.68
			20	43.68
07/05/2025	08:40:22.406	5		43.69
			5	43.69
			5	43.69
07/05/2025	08:40:15.483	60		43.69
			60	43.69
			60	43.69
07/05/2025	08:36:53.278	2		43.73
			2	43.73
			2	43.73
07/05/2025	08:35:00.125	200		43.59
			200	43.59
			200	43.59
07/05/2025	08:32:28.605	22		43.70
			22	43.70
			22	43.70
07/05/2025	08:29:49.501	60		43.48
			60	43.48
			60	43.48
07/05/2025	08:28:05.330	25		43.65
			25	43.65
			25	43.65
07/05/2025	08:25:22.778	150		43.57
			150	43.57
			150	43.57
07/05/2025	08:25:14.605	50		43.57
			50	43.57
			50	43.57
07/05/2025	08:25:13.881	4 000		43.57
			4 000	43.57
			4 000	43.57
07/05/2025	08:22:26.614	20		43.54
			20	43.54
			20	43.54
07/05/2025	08:21:59.219	200		43.55
			188	43.55
			200	43.55
			12	43.55
07/05/2025	08:20:56.912	75		43.44
			75	43.44
			75	43.44
07/05/2025	08:19:28.663	50		43.54
			50	43.54
			50	43.54
07/05/2025	08:18:08.348	1 600		43.54
			1 600	43.54
			1 600	43.54
07/05/2025	08:16:48.696	120		43.45
			120	43.45
			120	43.45
07/05/2025	08:16:30.910	300		43.50
			300	43.50
			300	43.50
07/05/2025	08:14:41.450	701		43.50
			70	43.50
			50	43.50
			701	43.50
			12	43.50
			500	43.50
			69	43.50
07/05/2025	08:14:38.756	300		43.51
			300	43.51
			300	43.51
07/05/2025	08:14:27.433	120		43.57
			120	43.57
			120	43.57
07/05/2025	08:13:37.832	10		43.58
			10	43.58
			10	43.58
07/05/2025	08:13:26.153	79		43.55
			79	43.55
			79	43.55
07/05/2025	08:13:22.641	75		43.57
			75	43.57
			75	43.57
07/05/2025	08:13:19.545	12		43.57
			12	43.57
			12	43.57
07/05/2025	08:12:58.786	200		43.59
			200	43.59
			200	43.59
07/05/2025	08:12:15.319	11		43.62
			11	43.62
			11	43.62
07/05/2025	08:10:21.320	25		43.51
			25	43.51
			25	43.51
07/05/2025	08:08:49.843	59		43.51
			59	43.51
			59	43.51
07/05/2025	08:07:33.819	50		43.60
			50	43.60
			50	43.60
07/05/2025	08:05:36.937	7		43.62
			7	43.62
			7	43.62
07/05/2025	08:04:43.583	50		43.61
			50	43.61
			50	43.61
07/05/2025	08:04:28.036	10		43.59
			10	43.59
			10	43.59
07/05/2025	08:01:35.122	501		43.46
			501	43.46
			238	43.46
			8	43.46
			255	43.46
07/05/2025	07:59:35.339	100		43.60
			100	43.60
			100	43.60
07/05/2025	07:59:32.604	30		43.51
			30	43.51
			30	43.51
07/05/2025	07:59:32.434	70		43.59
			70	43.59
			70	43.59
07/05/2025	07:59:07.927	15		43.64
			15	43.64
			15	43.64
07/05/2025	07:58:29.965	188		43.64
			100	43.64
			70	43.64
			188	43.64
			18	43.64
07/05/2025	07:58:29.617	597		43.66
			97	43.66
			500	43.66
			597	43.66
07/05/2025	07:58:24.470	12		43.67
			12	43.67
			12	43.67
07/05/2025	07:58:07.689	100		43.68
			100	43.68
			100	43.68
07/05/2025	07:57:17.433	172		43.71
			172	43.71
			172	43.71
07/05/2025	07:52:47.329	227		43.74
			227	43.74
			227	43.74
07/05/2025	07:49:57.103	100		43.75
			12	43.75
			100	43.75
			88	43.75
07/05/2025	07:49:55.232	1		43.75
			1	43.75
			1	43.75
07/05/2025	07:43:43.703	200		43.75
			200	43.75
			200	43.75
07/05/2025	07:43:38.819	200		43.79
			9	43.79
			200	43.79
			191	43.79
07/05/2025	07:42:50.681	91		43.67
			59	43.67
			32	43.67
			91	43.67
07/05/2025	07:37:30.071	800		43.70
			800	43.70
			800	43.70
07/05/2025	07:37:06.634	200		43.74
			200	43.74
			200	43.74
07/05/2025	07:36:58.168	100		43.74
			100	43.74
			100	43.74
07/05/2025	07:36:58.020	200		43.74
			200	43.74
			200	43.74
07/05/2025	07:36:49.103	200		43.74
			15	43.74
			185	43.74
			200	43.74
07/05/2025	07:34:09.747	7		43.77
			7	43.77
			7	43.77
07/05/2025	07:33:01.710	45		43.61
			33	43.61
			45	43.61
			12	43.61
07/05/2025	07:30:49.257	80		43.61
			50	43.61
			80	43.61
			30	43.61
07/05/2025	07:30:03.626	812		43.77
			23	43.77
			2	43.77
			100	43.77
			48	43.77
			4	43.77
			695	43.77
			22	43.77
			40	43.77
			226	43.77
			100	43.77
			15	43.77
			4	43.77
			69	43.77
			90	43.77
			10	43.77
			4	43.77
			22	43.77
			30	43.77
			100	43.77
			20	43.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 657.00
Ask: 1 657.50
Volume: 18 248
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:13:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice