Bayerische Motoren Werke AG

75

64

93.56

Date Time Volume Order Volume Price
19/12/2025 09:43:36.866 1   93.56
      1 93.56
      1 93.56
19/12/2025 09:42:44.696 25   93.60
      25 93.60
      25 93.60
19/12/2025 09:42:35.809 88   93.54
      88 93.54
      88 93.54
19/12/2025 09:42:30.930 350   93.66
      350 93.66
      350 93.66
19/12/2025 09:40:40.335 133   93.76
      133 93.76
      133 93.76
19/12/2025 09:39:38.279 195   93.66
      195 93.66
      195 93.66
19/12/2025 09:39:03.974 200   93.66
      200 93.66
      200 93.66
19/12/2025 09:39:03.851 50   93.64
      50 93.64
      50 93.64
19/12/2025 09:38:59.458 200   93.64
      200 93.64
      200 93.64
19/12/2025 09:38:16.352 200   93.66
      200 93.66
      200 93.66
19/12/2025 09:37:52.830 200   93.66
      1 93.66
      200 93.66
      199 93.66
19/12/2025 09:37:02.511 200   93.66
      200 93.66
      200 93.66
19/12/2025 09:36:42.624 25   93.64
      25 93.64
      25 93.64
19/12/2025 09:35:09.978 1   93.64
      1 93.64
      1 93.64
19/12/2025 09:34:56.591 9   93.60
      9 93.60
      9 93.60
19/12/2025 09:32:05.035 4   93.46
      4 93.46
      4 93.46
19/12/2025 09:31:22.051 200   93.44
      200 93.44
      200 93.44
19/12/2025 09:24:26.860 7   93.34
      7 93.34
      7 93.34
19/12/2025 09:24:26.748 3   93.34
      3 93.34
      3 93.34
19/12/2025 09:24:03.603 1   93.44
      1 93.44
      1 93.44
19/12/2025 09:21:46.540 6   93.66
      6 93.66
      6 93.66
19/12/2025 09:21:39.200 6   93.60
      6 93.60
      6 93.60
19/12/2025 09:21:24.109 10   93.60
      10 93.60
      10 93.60
19/12/2025 09:20:31.355 35   93.48
      35 93.48
      35 93.48
19/12/2025 09:20:22.688 170   93.50
      100 93.50
      30 93.50
      40 93.50
      170 93.50
19/12/2025 09:19:29.567 120   93.48
      120 93.48
      120 93.48
19/12/2025 09:16:57.021 12   93.32
      12 93.32
      12 93.32
19/12/2025 09:16:25.487 20   93.36
      20 93.36
      20 93.36
19/12/2025 09:14:06.990 100   93.10
      100 93.10
      100 93.10
19/12/2025 09:12:37.268 1   93.18
      1 93.18
      1 93.18
19/12/2025 09:11:27.265 6   93.28
      6 93.28
      6 93.28
19/12/2025 09:11:19.136 6   93.14
      6 93.14
      6 93.14
19/12/2025 09:10:43.809 5   93.26
      5 93.26
      5 93.26
19/12/2025 09:05:54.694 110   93.20
      110 93.20
      110 93.20
19/12/2025 09:04:24.879 4   93.16
      4 93.16
      4 93.16
19/12/2025 09:01:51.056 100   93.36
      100 93.36
      100 93.36
19/12/2025 09:00:37.424 170   92.92
      170 92.92
      170 92.92
19/12/2025 08:58:56.834 3   92.92
      3 92.92
      3 92.92
19/12/2025 08:56:40.694 10   92.88
      10 92.88
      10 92.88
19/12/2025 08:55:34.512 40   92.88
      40 92.88
      40 92.88
19/12/2025 08:43:22.254 248   92.90
      108 92.90
      248 92.90
      140 92.90
19/12/2025 08:41:54.485 227   92.92
      200 92.92
      27 92.92
      227 92.92
19/12/2025 08:35:37.085 4   92.88
      4 92.88
      4 92.88
19/12/2025 08:32:03.868 1   93.02
      1 93.02
      1 93.02
19/12/2025 08:30:57.946 40   92.88
      40 92.88
      40 92.88
19/12/2025 08:17:59.500 5   92.88
      5 92.88
      5 92.88
19/12/2025 08:12:35.433 20   92.90
      20 92.90
      20 92.90
19/12/2025 08:10:34.677 6   93.08
      6 93.08
      6 93.08
19/12/2025 08:10:25.509 6   92.88
      6 92.88
      6 92.88
19/12/2025 08:09:14.872 200   92.88
      200 92.88
      200 92.88
19/12/2025 08:07:17.775 100   92.84
      100 92.84
      100 92.84
19/12/2025 08:06:24.377 200   92.84
      200 92.84
      200 92.84
19/12/2025 08:06:05.530 70   92.84
      30 92.84
      70 92.84
      40 92.84
19/12/2025 08:05:26.361 28   92.82
      28 92.82
      28 92.82
19/12/2025 08:04:07.957 10   92.78
      10 92.78
      10 92.78
19/12/2025 08:04:04.324 122   92.78
      122 92.78
      122 92.78
19/12/2025 08:03:02.654 11   92.86
      11 92.86
      11 92.86
19/12/2025 08:00:13.237 4   92.72
      4 92.72
      4 92.72
19/12/2025 08:00:03.984 6   92.86
      6 92.86
      6 92.86
19/12/2025 08:00:03.090 2   92.86
      2 92.86
      2 92.86
19/12/2025 07:58:07.211 4   92.70
      4 92.70
      4 92.70
19/12/2025 07:55:34.746 9   92.86
      9 92.86
      9 92.86
19/12/2025 07:36:49.608 200   92.66
      200 92.66
      130 92.66
      40 92.66
      30 92.66
19/12/2025 07:32:23.012 88   92.76
      88 92.76
      28 92.76
      60 92.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)