Evotec SE

28

20

6.782

Date Time Volume Order Volume Price
22/10/2025 08:43:57.683 384   6.782
      384 6.782
      384 6.782
22/10/2025 08:37:27.454 500   6.78
      500 6.78
      220 6.78
      280 6.78
22/10/2025 08:35:07.876 900   6.772
      900 6.772
      900 6.772
22/10/2025 08:35:05.220 383   6.768
      383 6.768
      383 6.768
22/10/2025 08:34:38.351 384   6.756
      384 6.756
      384 6.756
22/10/2025 08:34:35.343 254   6.75
      254 6.75
      254 6.75
22/10/2025 08:33:45.728 766   6.766
      766 6.766
      383 6.766
      383 6.766
22/10/2025 08:28:08.259 400   6.766
      400 6.766
      400 6.766
22/10/2025 08:24:42.994 59   6.746
      59 6.746
      59 6.746
22/10/2025 08:12:51.377 350   6.75
      350 6.75
      350 6.75
22/10/2025 08:12:48.288 1 000   6.754
      1 000 6.754
      1 000 6.754
22/10/2025 08:12:40.144 2   6.756
      2 6.756
      2 6.756
22/10/2025 08:04:02.798 74   6.768
      74 6.768
      74 6.768
22/10/2025 08:02:21.072 1 000   6.76
      1 000 6.76
      1 000 6.76
22/10/2025 08:02:16.984 1 000   6.766
      1 000 6.766
      1 000 6.766
22/10/2025 08:01:58.186 1 283   6.768
      1 283 6.768
      383 6.768
      900 6.768
22/10/2025 08:00:20.794 1 200   6.80
      15 6.80
      1 200 6.80
      522 6.80
      383 6.80
      280 6.80
22/10/2025 08:00:08.027 1   6.768
      1 6.768
      1 6.768
22/10/2025 07:51:39.927 383   6.772
      383 6.772
      383 6.772
22/10/2025 07:31:08.821 440   6.768
      350 6.768
      440 6.768
      90 6.768
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)