Evotec SE
- Information
- Last
- Buy
- Sell
406
328
7.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2025 | 21:59:07.457 | 190 | 7.30 | |
| 190 | 7.30 | |||
| 190 | 7.30 | |||
| 02/07/2025 | 21:58:50.676 | 4 043 | 7.27 | |
| 500 | 7.27 | |||
| 4 043 | 7.27 | |||
| 3 000 | 7.27 | |||
| 543 | 7.27 | |||
| 02/07/2025 | 21:58:32.742 | 600 | 7.28 | |
| 600 | 7.28 | |||
| 600 | 7.28 | |||
| 02/07/2025 | 21:58:27.432 | 600 | 7.28 | |
| 600 | 7.28 | |||
| 600 | 7.28 | |||
| 02/07/2025 | 21:52:55.434 | 200 | 7.272 | |
| 200 | 7.272 | |||
| 200 | 7.272 | |||
| 02/07/2025 | 21:51:35.865 | 542 | 7.278 | |
| 542 | 7.278 | |||
| 542 | 7.278 | |||
| 02/07/2025 | 21:51:30.359 | 541 | 7.28 | |
| 541 | 7.28 | |||
| 541 | 7.28 | |||
| 02/07/2025 | 21:51:30.272 | 580 | 7.28 | |
| 280 | 7.28 | |||
| 580 | 7.28 | |||
| 300 | 7.28 | |||
| 02/07/2025 | 21:47:41.196 | 568 | 7.292 | |
| 541 | 7.292 | |||
| 27 | 7.292 | |||
| 568 | 7.292 | |||
| 02/07/2025 | 21:47:33.060 | 280 | 7.31 | |
| 280 | 7.31 | |||
| 280 | 7.31 | |||
| 02/07/2025 | 21:20:55.215 | 100 | 7.294 | |
| 100 | 7.294 | |||
| 100 | 7.294 | |||
| 02/07/2025 | 21:14:38.824 | 142 | 7.294 | |
| 142 | 7.294 | |||
| 142 | 7.294 | |||
| 02/07/2025 | 20:05:06.585 | 150 | 7.31 | |
| 150 | 7.31 | |||
| 150 | 7.31 | |||
| 02/07/2025 | 20:01:34.316 | 50 | 7.334 | |
| 50 | 7.334 | |||
| 50 | 7.334 | |||
| 02/07/2025 | 19:57:38.594 | 4 220 | 7.252 | |
| 2 840 | 7.252 | |||
| 4 220 | 7.252 | |||
| 690 | 7.252 | |||
| 540 | 7.252 | |||
| 150 | 7.252 | |||
| 02/07/2025 | 19:56:51.089 | 1 330 | 7.324 | |
| 700 | 7.324 | |||
| 1 330 | 7.324 | |||
| 350 | 7.324 | |||
| 280 | 7.324 | |||
| 02/07/2025 | 19:46:54.108 | 1 000 | 7.378 | |
| 350 | 7.378 | |||
| 1 000 | 7.378 | |||
| 25 | 7.378 | |||
| 280 | 7.378 | |||
| 345 | 7.378 | |||
| 02/07/2025 | 19:24:26.248 | 700 | 7.312 | |
| 500 | 7.312 | |||
| 200 | 7.312 | |||
| 700 | 7.312 | |||
| 02/07/2025 | 19:16:18.379 | 200 | 7.338 | |
| 200 | 7.338 | |||
| 200 | 7.338 | |||
| 02/07/2025 | 19:15:30.035 | 100 | 7.342 | |
| 100 | 7.342 | |||
| 100 | 7.342 | |||
| 02/07/2025 | 19:07:27.522 | 300 | 7.336 | |
| 150 | 7.336 | |||
| 300 | 7.336 | |||
| 150 | 7.336 | |||
| 02/07/2025 | 19:03:04.524 | 300 | 7.304 | |
| 300 | 7.304 | |||
| 300 | 7.304 | |||
| 02/07/2025 | 18:56:17.987 | 1 | 7.336 | |
| 1 | 7.336 | |||
| 1 | 7.336 | |||
| 02/07/2025 | 18:55:29.374 | 1 | 7.336 | |
| 1 | 7.336 | |||
| 1 | 7.336 | |||
| 02/07/2025 | 18:55:07.949 | 3 | 7.308 | |
| 3 | 7.308 | |||
| 3 | 7.308 | |||
| 02/07/2025 | 18:54:40.168 | 1 | 7.336 | |
| 1 | 7.336 | |||
| 1 | 7.336 | |||
| 02/07/2025 | 18:53:39.489 | 213 | 7.312 | |
| 213 | 7.312 | |||
| 13 | 7.312 | |||
| 200 | 7.312 | |||
| 02/07/2025 | 18:52:59.959 | 130 | 7.312 | |
| 130 | 7.312 | |||
| 130 | 7.312 | |||
| 02/07/2025 | 18:17:05.177 | 1 000 | 7.312 | |
| 200 | 7.312 | |||
| 150 | 7.312 | |||
| 1 000 | 7.312 | |||
| 650 | 7.312 | |||
| 02/07/2025 | 18:14:06.893 | 1 | 7.312 | |
| 1 | 7.312 | |||
| 1 | 7.312 | |||
| 02/07/2025 | 17:58:05.437 | 1 | 7.30 | |
| 1 | 7.30 | |||
| 1 | 7.30 | |||
| 02/07/2025 | 17:57:58.960 | 500 | 7.312 | |
| 40 | 7.312 | |||
| 110 | 7.312 | |||
| 500 | 7.312 | |||
| 350 | 7.312 | |||
| 02/07/2025 | 17:49:39.069 | 250 | 7.352 | |
| 250 | 7.352 | |||
| 250 | 7.352 | |||
| 02/07/2025 | 17:47:19.011 | 500 | 7.352 | |
| 500 | 7.352 | |||
| 500 | 7.352 | |||
| 02/07/2025 | 17:43:30.097 | 500 | 7.352 | |
| 500 | 7.352 | |||
| 500 | 7.352 | |||
| 02/07/2025 | 17:40:59.472 | 2 | 7.378 | |
| 2 | 7.378 | |||
| 2 | 7.378 | |||
| 02/07/2025 | 17:40:28.532 | 4 600 | 7.35 | |
| 1 600 | 7.35 | |||
| 4 600 | 7.35 | |||
| 3 000 | 7.35 | |||
| 02/07/2025 | 17:40:24.038 | 700 | 7.348 | |
| 700 | 7.348 | |||
| 700 | 7.348 | |||
| 02/07/2025 | 17:40:18.389 | 700 | 7.348 | |
| 700 | 7.348 | |||
| 700 | 7.348 | |||
| 02/07/2025 | 17:40:07.180 | 700 | 7.348 | |
| 700 | 7.348 | |||
| 700 | 7.348 | |||
| 02/07/2025 | 17:39:59.071 | 700 | 7.348 | |
| 50 | 7.348 | |||
| 650 | 7.348 | |||
| 700 | 7.348 | |||
| 02/07/2025 | 17:39:24.236 | 700 | 7.348 | |
| 700 | 7.348 | |||
| 700 | 7.348 | |||
| 02/07/2025 | 17:37:55.337 | 30 | 7.306 | |
| 30 | 7.306 | |||
| 30 | 7.306 | |||
| 02/07/2025 | 17:30:36.392 | 23 | 7.252 | |
| 23 | 7.252 | |||
| 23 | 7.252 | |||
| 02/07/2025 | 17:29:28.889 | 300 | 7.34 | |
| 300 | 7.34 | |||
| 300 | 7.34 | |||
| 02/07/2025 | 17:29:20.736 | 700 | 7.34 | |
| 700 | 7.34 | |||
| 700 | 7.34 | |||
| 02/07/2025 | 17:28:31.257 | 400 | 7.344 | |
| 400 | 7.344 | |||
| 400 | 7.344 | |||
| 02/07/2025 | 17:26:56.730 | 500 | 7.35 | |
| 500 | 7.35 | |||
| 500 | 7.35 | |||
| 02/07/2025 | 17:26:53.334 | 700 | 7.35 | |
| 700 | 7.35 | |||
| 700 | 7.35 | |||
| 02/07/2025 | 17:26:52.392 | 700 | 7.35 | |
| 700 | 7.35 | |||
| 700 | 7.35 | |||
| 02/07/2025 | 17:26:52.051 | 700 | 7.35 | |
| 700 | 7.35 | |||
| 700 | 7.35 | |||
| 02/07/2025 | 17:26:51.797 | 700 | 7.35 | |
| 700 | 7.35 | |||
| 700 | 7.35 | |||
| 02/07/2025 | 17:26:49.196 | 700 | 7.35 | |
| 700 | 7.35 | |||
| 700 | 7.35 | |||
| 02/07/2025 | 17:26:25.123 | 280 | 7.35 | |
| 280 | 7.35 | |||
| 280 | 7.35 | |||
| 02/07/2025 | 17:24:16.510 | 100 | 7.352 | |
| 100 | 7.352 | |||
| 100 | 7.352 | |||
| 02/07/2025 | 17:23:12.835 | 500 | 7.30 | |
| 500 | 7.30 | |||
| 500 | 7.30 | |||
| 02/07/2025 | 17:22:06.057 | 1 000 | 7.294 | |
| 1 000 | 7.294 | |||
| 1 000 | 7.294 | |||
| 02/07/2025 | 17:18:13.444 | 1 000 | 7.294 | |
| 1 000 | 7.294 | |||
| 1 000 | 7.294 | |||
| 02/07/2025 | 17:15:13.307 | 700 | 7.302 | |
| 700 | 7.302 | |||
| 700 | 7.302 | |||
| 02/07/2025 | 17:11:35.759 | 700 | 7.296 | |
| 700 | 7.296 | |||
| 700 | 7.296 | |||
| 02/07/2025 | 17:08:29.012 | 700 | 7.306 | |
| 700 | 7.306 | |||
| 700 | 7.306 | |||
| 02/07/2025 | 17:06:20.885 | 200 | 7.30 | |
| 200 | 7.30 | |||
| 200 | 7.30 | |||
| 02/07/2025 | 17:06:17.436 | 700 | 7.30 | |
| 700 | 7.30 | |||
| 700 | 7.30 | |||
| 02/07/2025 | 17:06:16.208 | 700 | 7.30 | |
| 700 | 7.30 | |||
| 700 | 7.30 | |||
| 02/07/2025 | 17:06:14.869 | 700 | 7.30 | |
| 700 | 7.30 | |||
| 700 | 7.30 | |||
| 02/07/2025 | 17:06:02.760 | 700 | 7.30 | |
| 700 | 7.30 | |||
| 700 | 7.30 | |||
| 02/07/2025 | 17:03:10.777 | 50 | 7.30 | |
| 50 | 7.30 | |||
| 50 | 7.30 | |||
| 02/07/2025 | 16:58:52.024 | 600 | 7.30 | |
| 600 | 7.30 | |||
| 600 | 7.30 | |||
| 02/07/2025 | 16:58:48.785 | 800 | 7.30 | |
| 800 | 7.30 | |||
| 800 | 7.30 | |||
| 02/07/2025 | 16:58:48.551 | 800 | 7.30 | |
| 800 | 7.30 | |||
| 800 | 7.30 | |||
| 02/07/2025 | 16:58:42.353 | 800 | 7.30 | |
| 800 | 7.30 | |||
| 800 | 7.30 | |||
| 02/07/2025 | 16:57:07.726 | 300 | 7.312 | |
| 300 | 7.312 | |||
| 300 | 7.312 | |||
| 02/07/2025 | 16:55:53.699 | 500 | 7.302 | |
| 500 | 7.302 | |||
| 500 | 7.302 | |||
| 02/07/2025 | 16:48:20.368 | 700 | 7.326 | |
| 700 | 7.326 | |||
| 700 | 7.326 | |||
| 02/07/2025 | 16:46:10.430 | 300 | 7.322 | |
| 300 | 7.322 | |||
| 300 | 7.322 | |||
| 02/07/2025 | 16:45:52.909 | 700 | 7.322 | |
| 700 | 7.322 | |||
| 700 | 7.322 | |||
| 02/07/2025 | 16:45:06.006 | 621 | 7.334 | |
| 621 | 7.334 | |||
| 621 | 7.334 | |||
| 02/07/2025 | 16:45:05.756 | 700 | 7.334 | |
| 700 | 7.334 | |||
| 700 | 7.334 | |||
| 02/07/2025 | 16:45:04.021 | 700 | 7.334 | |
| 700 | 7.334 | |||
| 700 | 7.334 | |||
| 02/07/2025 | 16:45:03.093 | 700 | 7.334 | |
| 700 | 7.334 | |||
| 700 | 7.334 | |||
| 02/07/2025 | 16:44:45.091 | 200 | 7.342 | |
| 200 | 7.342 | |||
| 200 | 7.342 | |||
| 02/07/2025 | 16:43:32.692 | 500 | 7.342 | |
| 500 | 7.342 | |||
| 500 | 7.342 | |||
| 02/07/2025 | 16:43:08.174 | 700 | 7.342 | |
| 700 | 7.342 | |||
| 700 | 7.342 | |||
| 02/07/2025 | 16:42:50.166 | 424 | 7.342 | |
| 424 | 7.342 | |||
| 424 | 7.342 | |||
| 02/07/2025 | 16:39:55.897 | 200 | 7.352 | |
| 200 | 7.352 | |||
| 200 | 7.352 | |||
| 02/07/2025 | 16:37:18.903 | 143 | 7.36 | |
| 143 | 7.36 | |||
| 143 | 7.36 | |||
| 02/07/2025 | 16:37:06.035 | 200 | 7.35 | |
| 200 | 7.35 | |||
| 200 | 7.35 | |||
| 02/07/2025 | 16:36:45.744 | 500 | 7.35 | |
| 500 | 7.35 | |||
| 500 | 7.35 | |||
| 02/07/2025 | 16:36:33.144 | 500 | 7.35 | |
| 500 | 7.35 | |||
| 500 | 7.35 | |||
| 02/07/2025 | 16:34:46.484 | 632 | 7.35 | |
| 632 | 7.35 | |||
| 632 | 7.35 | |||
| 02/07/2025 | 16:34:23.109 | 600 | 7.352 | |
| 600 | 7.352 | |||
| 600 | 7.352 | |||
| 02/07/2025 | 16:34:22.847 | 700 | 7.352 | |
| 700 | 7.352 | |||
| 700 | 7.352 | |||
| 02/07/2025 | 16:34:19.875 | 700 | 7.352 | |
| 700 | 7.352 | |||
| 700 | 7.352 | |||
| 02/07/2025 | 16:32:16.370 | 165 | 7.364 | |
| 165 | 7.364 | |||
| 165 | 7.364 | |||
| 02/07/2025 | 16:32:02.042 | 400 | 7.364 | |
| 400 | 7.364 | |||
| 400 | 7.364 | |||
| 02/07/2025 | 16:29:58.693 | 1 000 | 7.364 | |
| 1 000 | 7.364 | |||
| 1 000 | 7.364 | |||
| 02/07/2025 | 16:29:38.966 | 500 | 7.358 | |
| 500 | 7.358 | |||
| 500 | 7.358 | |||
| 02/07/2025 | 16:29:11.913 | 259 | 7.354 | |
| 259 | 7.354 | |||
| 259 | 7.354 | |||
| 02/07/2025 | 16:28:44.411 | 125 | 7.364 | |
| 125 | 7.364 | |||
| 125 | 7.364 | |||
| 02/07/2025 | 16:28:40.337 | 700 | 7.364 | |
| 700 | 7.364 | |||
| 700 | 7.364 | |||
| 02/07/2025 | 16:28:40.249 | 200 | 7.36 | |
| 200 | 7.36 | |||
| 200 | 7.36 | |||
| 02/07/2025 | 16:27:49.577 | 800 | 7.36 | |
| 800 | 7.36 | |||
| 800 | 7.36 | |||
| 02/07/2025 | 16:27:09.676 | 400 | 7.36 | |
| 400 | 7.36 | |||
| 400 | 7.36 | |||
| 02/07/2025 | 16:26:45.642 | 700 | 7.36 | |
| 700 | 7.36 | |||
| 700 | 7.36 | |||
| 02/07/2025 | 16:26:27.375 | 700 | 7.36 | |
| 700 | 7.36 | |||
| 700 | 7.36 | |||
| 02/07/2025 | 16:25:58.426 | 680 | 7.35 | |
| 680 | 7.35 | |||
| 80 | 7.35 | |||
| 600 | 7.35 | |||
| 02/07/2025 | 16:25:53.778 | 700 | 7.35 | |
| 700 | 7.35 | |||
| 700 | 7.35 | |||
| 02/07/2025 | 16:25:53.540 | 700 | 7.35 | |
| 700 | 7.35 | |||
| 700 | 7.35 | |||
| 02/07/2025 | 16:25:52.889 | 700 | 7.35 | |
| 700 | 7.35 | |||
| 700 | 7.35 | |||
| 02/07/2025 | 16:25:50.613 | 900 | 7.35 | |
| 900 | 7.35 | |||
| 900 | 7.35 | |||
| 02/07/2025 | 16:25:35.452 | 700 | 7.35 | |
| 700 | 7.35 | |||
| 700 | 7.35 | |||
| 02/07/2025 | 16:25:26.148 | 1 000 | 7.346 | |
| 1 000 | 7.346 | |||
| 1 000 | 7.346 | |||
| 02/07/2025 | 16:25:26.089 | 1 000 | 7.346 | |
| 1 000 | 7.346 | |||
| 1 000 | 7.346 | |||
| 02/07/2025 | 16:25:21.466 | 14 | 7.334 | |
| 14 | 7.334 | |||
| 14 | 7.334 | |||
| 02/07/2025 | 16:23:22.400 | 550 | 7.314 | |
| 550 | 7.314 | |||
| 550 | 7.314 | |||
| 02/07/2025 | 16:21:14.081 | 320 | 7.308 | |
| 320 | 7.308 | |||
| 320 | 7.308 | |||
| 02/07/2025 | 16:21:13.890 | 700 | 7.308 | |
| 700 | 7.308 | |||
| 700 | 7.308 | |||
| 02/07/2025 | 16:21:13.718 | 700 | 7.308 | |
| 700 | 7.308 | |||
| 700 | 7.308 | |||
| 02/07/2025 | 16:21:13.540 | 700 | 7.308 | |
| 70 | 7.308 | |||
| 700 | 7.308 | |||
| 630 | 7.308 | |||
| 02/07/2025 | 16:21:06.850 | 700 | 7.316 | |
| 700 | 7.316 | |||
| 700 | 7.316 | |||
| 02/07/2025 | 16:21:06.763 | 700 | 7.316 | |
| 700 | 7.316 | |||
| 700 | 7.316 | |||
| 02/07/2025 | 16:21:03.116 | 373 | 7.324 | |
| 373 | 7.324 | |||
| 373 | 7.324 | |||
| 02/07/2025 | 16:19:38.397 | 300 | 7.318 | |
| 300 | 7.318 | |||
| 300 | 7.318 | |||
| 02/07/2025 | 16:19:31.268 | 900 | 7.306 | |
| 900 | 7.306 | |||
| 900 | 7.306 | |||
| 02/07/2025 | 16:19:27.882 | 1 000 | 7.306 | |
| 1 000 | 7.306 | |||
| 1 000 | 7.306 | |||
| 02/07/2025 | 16:19:21.830 | 800 | 7.306 | |
| 800 | 7.306 | |||
| 800 | 7.306 | |||
| 02/07/2025 | 16:18:44.730 | 1 000 | 7.316 | |
| 1 000 | 7.316 | |||
| 1 000 | 7.316 | |||
| 02/07/2025 | 16:15:58.842 | 700 | 7.318 | |
| 700 | 7.318 | |||
| 700 | 7.318 | |||
| 02/07/2025 | 16:15:57.949 | 700 | 7.318 | |
| 700 | 7.318 | |||
| 700 | 7.318 | |||
| 02/07/2025 | 16:15:56.660 | 700 | 7.318 | |
| 700 | 7.318 | |||
| 700 | 7.318 | |||
| 02/07/2025 | 16:15:49.025 | 700 | 7.318 | |
| 700 | 7.318 | |||
| 700 | 7.318 | |||
| 02/07/2025 | 16:15:48.040 | 700 | 7.318 | |
| 700 | 7.318 | |||
| 700 | 7.318 | |||
| 02/07/2025 | 16:15:39.221 | 700 | 7.318 | |
| 700 | 7.318 | |||
| 700 | 7.318 | |||
| 02/07/2025 | 16:15:38.315 | 700 | 7.318 | |
| 700 | 7.318 | |||
| 700 | 7.318 | |||
| 02/07/2025 | 16:15:37.074 | 700 | 7.318 | |
| 700 | 7.318 | |||
| 700 | 7.318 | |||
| 02/07/2025 | 16:15:23.108 | 700 | 7.32 | |
| 700 | 7.32 | |||
| 700 | 7.32 | |||
| 02/07/2025 | 16:15:16.777 | 700 | 7.32 | |
| 700 | 7.32 | |||
| 700 | 7.32 | |||
| 02/07/2025 | 16:13:32.285 | 200 | 7.318 | |
| 200 | 7.318 | |||
| 200 | 7.318 | |||
| 02/07/2025 | 16:13:25.219 | 700 | 7.318 | |
| 700 | 7.318 | |||
| 700 | 7.318 | |||
| 02/07/2025 | 16:10:41.241 | 700 | 7.35 | |
| 700 | 7.35 | |||
| 700 | 7.35 | |||
| 02/07/2025 | 16:10:23.774 | 500 | 7.35 | |
| 500 | 7.35 | |||
| 500 | 7.35 | |||
| 02/07/2025 | 16:10:12.594 | 180 | 7.35 | |
| 180 | 7.35 | |||
| 180 | 7.35 | |||
| 02/07/2025 | 16:09:35.039 | 500 | 7.352 | |
| 500 | 7.352 | |||
| 500 | 7.352 | |||
| 02/07/2025 | 16:09:13.657 | 18 020 | 7.35 | |
| 3 159 | 7.35 | |||
| 6 897 | 7.35 | |||
| 7 964 | 7.35 | |||
| 220 | 7.35 | |||
| 17 800 | 7.35 | |||
| 02/07/2025 | 16:09:06.396 | 700 | 7.35 | |
| 700 | 7.35 | |||
| 700 | 7.35 | |||
| 02/07/2025 | 16:08:18.844 | 1 841 | 7.354 | |
| 1 841 | 7.354 | |||
| 1 841 | 7.354 | |||
| 02/07/2025 | 16:07:52.949 | 800 | 7.354 | |
| 800 | 7.354 | |||
| 800 | 7.354 | |||
| 02/07/2025 | 16:06:54.830 | 793 | 7.39 | |
| 793 | 7.39 | |||
| 593 | 7.39 | |||
| 200 | 7.39 | |||
| 02/07/2025 | 16:06:49.407 | 700 | 7.39 | |
| 700 | 7.39 | |||
| 700 | 7.39 | |||
| 02/07/2025 | 16:06:40.724 | 700 | 7.39 | |
| 700 | 7.39 | |||
| 700 | 7.39 | |||
| 02/07/2025 | 16:06:38.650 | 100 | 7.376 | |
| 100 | 7.376 | |||
| 100 | 7.376 | |||
| 02/07/2025 | 16:06:37.563 | 560 | 7.37 | |
| 560 | 7.37 | |||
| 560 | 7.37 | |||
| 02/07/2025 | 16:06:37.222 | 900 | 7.37 | |
| 900 | 7.37 | |||
| 900 | 7.37 | |||
| 02/07/2025 | 16:06:37.137 | 1 620 | 7.37 | |
| 550 | 7.37 | |||
| 160 | 7.37 | |||
| 500 | 7.37 | |||
| 410 | 7.37 | |||
| 1 620 | 7.37 | |||
| 02/07/2025 | 16:06:36.723 | 900 | 7.35 | |
| 200 | 7.35 | |||
| 900 | 7.35 | |||
| 700 | 7.35 | |||
| 02/07/2025 | 16:06:36.214 | 1 000 | 7.35 | |
| 700 | 7.35 | |||
| 300 | 7.35 | |||
| 1 000 | 7.35 | |||
| 02/07/2025 | 16:06:30.803 | 1 000 | 7.35 | |
| 700 | 7.35 | |||
| 1 000 | 7.35 | |||
| 300 | 7.35 | |||
| 02/07/2025 | 16:05:46.995 | 500 | 7.348 | |
| 500 | 7.348 | |||
| 500 | 7.348 | |||
| 02/07/2025 | 16:04:38.942 | 200 | 7.32 | |
| 200 | 7.32 | |||
| 200 | 7.32 | |||
| 02/07/2025 | 16:02:34.687 | 100 | 7.31 | |
| 100 | 7.31 | |||
| 100 | 7.31 | |||
| 02/07/2025 | 16:02:34.316 | 15 | 7.30 | |
| 15 | 7.30 | |||
| 15 | 7.30 | |||
| 02/07/2025 | 16:02:34.194 | 5 500 | 7.30 | |
| 5 500 | 7.30 | |||
| 700 | 7.30 | |||
| 4 800 | 7.30 | |||
| 02/07/2025 | 16:02:27.134 | 1 000 | 7.30 | |
| 700 | 7.30 | |||
| 15 | 7.30 | |||
| 285 | 7.30 | |||
| 1 000 | 7.30 | |||
| 02/07/2025 | 16:01:29.811 | 700 | 7.292 | |
| 700 | 7.292 | |||
| 700 | 7.292 | |||
| 02/07/2025 | 16:01:07.813 | 484 | 7.28 | |
| 484 | 7.28 | |||
| 484 | 7.28 | |||
| 02/07/2025 | 16:01:06.651 | 700 | 7.28 | |
| 700 | 7.28 | |||
| 700 | 7.28 | |||
| 02/07/2025 | 16:01:06.021 | 700 | 7.28 | |
| 700 | 7.28 | |||
| 700 | 7.28 | |||
| 02/07/2025 | 16:01:04.705 | 700 | 7.28 | |
| 700 | 7.28 | |||
| 700 | 7.28 | |||
| 02/07/2025 | 16:00:59.026 | 700 | 7.28 | |
| 700 | 7.28 | |||
| 700 | 7.28 | |||
| 02/07/2025 | 16:00:33.198 | 1 000 | 7.28 | |
| 1 000 | 7.28 | |||
| 1 000 | 7.28 | |||
| 02/07/2025 | 16:00:15.975 | 700 | 7.28 | |
| 700 | 7.28 | |||
| 700 | 7.28 | |||
| 02/07/2025 | 16:00:01.115 | 16 | 7.28 | |
| 16 | 7.28 | |||
| 16 | 7.28 | |||
| 02/07/2025 | 15:58:21.783 | 1 000 | 7.254 | |
| 1 000 | 7.254 | |||
| 1 000 | 7.254 | |||
| 02/07/2025 | 15:54:40.930 | 15 | 7.26 | |
| 15 | 7.26 | |||
| 15 | 7.26 | |||
| 02/07/2025 | 15:51:13.387 | 100 | 7.276 | |
| 100 | 7.276 | |||
| 100 | 7.276 | |||
| 02/07/2025 | 15:51:09.683 | 700 | 7.272 | |
| 700 | 7.272 | |||
| 700 | 7.272 | |||
| 02/07/2025 | 15:51:06.235 | 500 | 7.26 | |
| 500 | 7.26 | |||
| 500 | 7.26 | |||
| 02/07/2025 | 15:50:51.811 | 400 | 7.25 | |
| 400 | 7.25 | |||
| 400 | 7.25 | |||
| 02/07/2025 | 15:50:44.240 | 800 | 7.25 | |
| 500 | 7.25 | |||
| 300 | 7.25 | |||
| 800 | 7.25 | |||
| 02/07/2025 | 15:50:39.416 | 100 | 7.248 | |
| 100 | 7.248 | |||
| 100 | 7.248 | |||
| 02/07/2025 | 15:50:33.719 | 700 | 7.248 | |
| 700 | 7.248 | |||
| 700 | 7.248 | |||
| 02/07/2025 | 15:48:09.615 | 700 | 7.246 | |
| 700 | 7.246 | |||
| 700 | 7.246 | |||
| 02/07/2025 | 15:47:49.804 | 700 | 7.25 | |
| 700 | 7.25 | |||
| 100 | 7.25 | |||
| 500 | 7.25 | |||
| 100 | 7.25 | |||
| 02/07/2025 | 15:46:50.377 | 20 | 7.22 | |
| 20 | 7.22 | |||
| 20 | 7.22 | |||
| 02/07/2025 | 15:45:08.822 | 700 | 7.214 | |
| 700 | 7.214 | |||
| 700 | 7.214 | |||
| 02/07/2025 | 15:41:59.053 | 700 | 7.216 | |
| 700 | 7.216 | |||
| 700 | 7.216 | |||
| 02/07/2025 | 15:40:01.164 | 70 | 7.214 | |
| 70 | 7.214 | |||
| 70 | 7.214 | |||
| 02/07/2025 | 15:38:29.751 | 31 703 | 7.20 | |
| 31 703 | 7.20 | |||
| 31 703 | 7.20 | |||
| 02/07/2025 | 15:38:19.961 | 7 597 | 7.20 | |
| 6 897 | 7.20 | |||
| 7 597 | 7.20 | |||
| 700 | 7.20 | |||
| 02/07/2025 | 15:37:31.931 | 700 | 7.20 | |
| 700 | 7.20 | |||
| 700 | 7.20 | |||
| 02/07/2025 | 15:33:47.021 | 150 | 7.154 | |
| 150 | 7.154 | |||
| 150 | 7.154 | |||
| 02/07/2025 | 15:33:37.699 | 700 | 7.162 | |
| 700 | 7.162 | |||
| 700 | 7.162 | |||
| 02/07/2025 | 15:33:30.090 | 3 300 | 7.172 | |
| 3 300 | 7.172 | |||
| 3 300 | 7.172 | |||
| 02/07/2025 | 15:33:16.250 | 700 | 7.164 | |
| 700 | 7.164 | |||
| 700 | 7.164 | |||
| 02/07/2025 | 15:32:11.414 | 635 | 7.156 | |
| 635 | 7.156 | |||
| 635 | 7.156 | |||
| 02/07/2025 | 15:24:40.454 | 250 | 7.168 | |
| 250 | 7.168 | |||
| 250 | 7.168 | |||
| 02/07/2025 | 15:08:54.477 | 1 000 | 7.18 | |
| 1 000 | 7.18 | |||
| 1 000 | 7.18 | |||
| 02/07/2025 | 15:03:44.300 | 700 | 7.178 | |
| 700 | 7.178 | |||
| 700 | 7.178 | |||
| 02/07/2025 | 15:03:15.574 | 300 | 7.176 | |
| 300 | 7.176 | |||
| 300 | 7.176 | |||
| 02/07/2025 | 15:03:09.784 | 700 | 7.176 | |
| 700 | 7.176 | |||
| 700 | 7.176 | |||
| 02/07/2025 | 14:59:14.322 | 2 | 7.164 | |
| 2 | 7.164 | |||
| 2 | 7.164 | |||
| 02/07/2025 | 14:42:41.010 | 120 | 7.102 | |
| 120 | 7.102 | |||
| 20 | 7.102 | |||
| 100 | 7.102 | |||
| 02/07/2025 | 14:42:16.947 | 800 | 7.108 | |
| 800 | 7.108 | |||
| 800 | 7.108 | |||
| 02/07/2025 | 14:41:31.024 | 100 | 7.11 | |
| 100 | 7.11 | |||
| 100 | 7.11 | |||
| 02/07/2025 | 14:41:24.001 | 900 | 7.11 | |
| 900 | 7.11 | |||
| 900 | 7.11 | |||
| 02/07/2025 | 14:40:17.155 | 800 | 7.112 | |
| 800 | 7.112 | |||
| 800 | 7.112 | |||
| 02/07/2025 | 14:37:16.808 | 450 | 7.12 | |
| 450 | 7.12 | |||
| 450 | 7.12 | |||
| 02/07/2025 | 14:33:46.140 | 800 | 7.102 | |
| 800 | 7.102 | |||
| 800 | 7.102 | |||
| 02/07/2025 | 14:33:29.323 | 166 | 7.102 | |
| 166 | 7.102 | |||
| 166 | 7.102 | |||
| 02/07/2025 | 14:30:27.389 | 10 | 7.148 | |
| 10 | 7.148 | |||
| 10 | 7.148 | |||
| 02/07/2025 | 14:26:25.148 | 700 | 7.136 | |
| 700 | 7.136 | |||
| 700 | 7.136 | |||
| 02/07/2025 | 14:23:27.903 | 20 | 7.128 | |
| 20 | 7.128 | |||
| 20 | 7.128 | |||
| 02/07/2025 | 14:21:33.310 | 3 | 7.146 | |
| 3 | 7.146 | |||
| 3 | 7.146 | |||
| 02/07/2025 | 14:17:15.264 | 4 200 | 7.14 | |
| 3 400 | 7.14 | |||
| 800 | 7.14 | |||
| 4 200 | 7.14 | |||
| 02/07/2025 | 14:16:27.346 | 800 | 7.14 | |
| 800 | 7.14 | |||
| 800 | 7.14 | |||
| 02/07/2025 | 14:12:17.398 | 200 | 7.142 | |
| 200 | 7.142 | |||
| 200 | 7.142 | |||
| 02/07/2025 | 14:10:42.038 | 30 | 7.142 | |
| 30 | 7.142 | |||
| 30 | 7.142 | |||
| 02/07/2025 | 14:10:22.249 | 150 | 7.148 | |
| 150 | 7.148 | |||
| 150 | 7.148 | |||
| 02/07/2025 | 14:08:24.633 | 141 | 7.142 | |
| 141 | 7.142 | |||
| 141 | 7.142 | |||
| 02/07/2025 | 14:07:10.321 | 35 | 7.136 | |
| 35 | 7.136 | |||
| 35 | 7.136 | |||
| 02/07/2025 | 14:05:12.891 | 800 | 7.118 | |
| 800 | 7.118 | |||
| 800 | 7.118 | |||
| 02/07/2025 | 14:05:05.839 | 800 | 7.118 | |
| 800 | 7.118 | |||
| 800 | 7.118 | |||
| 02/07/2025 | 14:04:24.162 | 200 | 7.13 | |
| 200 | 7.13 | |||
| 200 | 7.13 | |||
| 02/07/2025 | 14:04:11.647 | 800 | 7.13 | |
| 800 | 7.13 | |||
| 800 | 7.13 | |||
| 02/07/2025 | 14:03:47.392 | 1 000 | 7.13 | |
| 1 000 | 7.13 | |||
| 1 000 | 7.13 | |||
| 02/07/2025 | 14:02:43.254 | 400 | 7.13 | |
| 400 | 7.13 | |||
| 400 | 7.13 | |||
| 02/07/2025 | 14:02:42.282 | 800 | 7.13 | |
| 800 | 7.13 | |||
| 800 | 7.13 | |||
| 02/07/2025 | 14:02:41.821 | 800 | 7.13 | |
| 800 | 7.13 | |||
| 800 | 7.13 | |||
| 02/07/2025 | 14:02:36.146 | 800 | 7.13 | |
| 800 | 7.13 | |||
| 800 | 7.13 | |||
| 02/07/2025 | 13:58:06.757 | 1 000 | 7.136 | |
| 1 000 | 7.136 | |||
| 200 | 7.136 | |||
| 800 | 7.136 | |||
| 02/07/2025 | 13:57:33.848 | 800 | 7.14 | |
| 800 | 7.14 | |||
| 800 | 7.14 | |||
| 02/07/2025 | 13:55:58.984 | 100 | 7.148 | |
| 100 | 7.148 | |||
| 100 | 7.148 | |||
| 02/07/2025 | 13:55:35.973 | 400 | 7.142 | |
| 400 | 7.142 | |||
| 400 | 7.142 | |||
| 02/07/2025 | 13:49:26.682 | 700 | 7.156 | |
| 700 | 7.156 | |||
| 700 | 7.156 | |||
| 02/07/2025 | 13:39:01.127 | 700 | 7.168 | |
| 700 | 7.168 | |||
| 700 | 7.168 | |||
| 02/07/2025 | 13:33:20.564 | 700 | 7.186 | |
| 700 | 7.186 | |||
| 700 | 7.186 | |||
| 02/07/2025 | 13:33:11.489 | 700 | 7.184 | |
| 700 | 7.184 | |||
| 700 | 7.184 | |||
| 02/07/2025 | 13:33:06.217 | 700 | 7.184 | |
| 700 | 7.184 | |||
| 700 | 7.184 | |||
| 02/07/2025 | 13:26:17.562 | 100 | 7.15 | |
| 100 | 7.15 | |||
| 100 | 7.15 | |||
| 02/07/2025 | 13:24:37.015 | 680 | 7.162 | |
| 680 | 7.162 | |||
| 680 | 7.162 | |||
| 02/07/2025 | 13:24:30.611 | 700 | 7.162 | |
| 700 | 7.162 | |||
| 700 | 7.162 | |||
| 02/07/2025 | 13:15:07.846 | 750 | 7.18 | |
| 750 | 7.18 | |||
| 750 | 7.18 | |||
| 02/07/2025 | 13:14:08.786 | 42 | 7.174 | |
| 42 | 7.174 | |||
| 42 | 7.174 | |||
| 02/07/2025 | 13:13:29.544 | 100 | 7.174 | |
| 100 | 7.174 | |||
| 100 | 7.174 | |||
| 02/07/2025 | 12:49:52.156 | 1 500 | 7.20 | |
| 1 500 | 7.20 | |||
| 1 500 | 7.20 | |||
| 02/07/2025 | 12:47:46.710 | 400 | 7.204 | |
| 400 | 7.204 | |||
| 400 | 7.204 | |||
| 02/07/2025 | 12:47:42.799 | 700 | 7.204 | |
| 700 | 7.204 | |||
| 700 | 7.204 | |||
| 02/07/2025 | 12:47:06.636 | 900 | 7.204 | |
| 900 | 7.204 | |||
| 900 | 7.204 | |||
| 02/07/2025 | 12:46:51.869 | 500 | 7.21 | |
| 500 | 7.21 | |||
| 500 | 7.21 | |||
| 02/07/2025 | 12:36:11.665 | 400 | 7.224 | |
| 400 | 7.224 | |||
| 400 | 7.224 | |||
| 02/07/2025 | 12:32:40.710 | 100 | 7.234 | |
| 100 | 7.234 | |||
| 100 | 7.234 | |||
| 02/07/2025 | 12:29:46.695 | 13 | 7.236 | |
| 13 | 7.236 | |||
| 13 | 7.236 | |||
| 02/07/2025 | 12:29:19.018 | 50 | 7.22 | |
| 50 | 7.22 | |||
| 50 | 7.22 | |||
| 02/07/2025 | 12:19:36.745 | 1 300 | 7.22 | |
| 1 300 | 7.22 | |||
| 1 300 | 7.22 | |||
| 02/07/2025 | 12:19:28.000 | 700 | 7.22 | |
| 700 | 7.22 | |||
| 700 | 7.22 | |||
| 02/07/2025 | 12:17:46.340 | 35 | 7.23 | |
| 35 | 7.23 | |||
| 35 | 7.23 | |||
| 02/07/2025 | 11:41:17.602 | 100 | 7.20 | |
| 100 | 7.20 | |||
| 100 | 7.20 | |||
| 02/07/2025 | 11:41:17.526 | 500 | 7.21 | |
| 500 | 7.21 | |||
| 500 | 7.21 | |||
| 02/07/2025 | 11:29:58.073 | 396 | 7.226 | |
| 396 | 7.226 | |||
| 396 | 7.226 | |||
| 02/07/2025 | 11:25:50.933 | 14 | 7.238 | |
| 14 | 7.238 | |||
| 14 | 7.238 | |||
| 02/07/2025 | 11:19:40.920 | 200 | 7.22 | |
| 200 | 7.22 | |||
| 200 | 7.22 | |||
| 02/07/2025 | 11:15:55.351 | 150 | 7.216 | |
| 150 | 7.216 | |||
| 150 | 7.216 | |||
| 02/07/2025 | 11:05:03.805 | 60 | 7.25 | |
| 60 | 7.25 | |||
| 60 | 7.25 | |||
| 02/07/2025 | 11:03:50.435 | 500 | 7.244 | |
| 500 | 7.244 | |||
| 500 | 7.244 | |||
| 02/07/2025 | 11:02:26.782 | 500 | 7.242 | |
| 500 | 7.242 | |||
| 500 | 7.242 | |||
| 02/07/2025 | 10:50:13.102 | 1 698 | 7.25 | |
| 1 698 | 7.25 | |||
| 1 698 | 7.25 | |||
| 02/07/2025 | 10:49:43.132 | 700 | 7.25 | |
| 700 | 7.25 | |||
| 700 | 7.25 | |||
| 02/07/2025 | 10:47:59.580 | 800 | 7.256 | |
| 800 | 7.256 | |||
| 800 | 7.256 | |||
| 02/07/2025 | 10:43:03.994 | 10 | 7.27 | |
| 10 | 7.27 | |||
| 10 | 7.27 | |||
| 02/07/2025 | 10:42:46.074 | 50 | 7.27 | |
| 50 | 7.27 | |||
| 50 | 7.27 | |||
| 02/07/2025 | 10:36:31.903 | 500 | 7.244 | |
| 500 | 7.244 | |||
| 500 | 7.244 | |||
| 02/07/2025 | 10:20:12.483 | 323 | 7.24 | |
| 323 | 7.24 | |||
| 323 | 7.24 | |||
| 02/07/2025 | 10:20:11.882 | 700 | 7.24 | |
| 700 | 7.24 | |||
| 700 | 7.24 | |||
| 02/07/2025 | 10:20:06.566 | 977 | 7.24 | |
| 700 | 7.24 | |||
| 277 | 7.24 | |||
| 977 | 7.24 | |||
| 02/07/2025 | 10:13:00.887 | 61 | 7.256 | |
| 61 | 7.256 | |||
| 61 | 7.256 | |||
| 02/07/2025 | 10:07:47.471 | 200 | 7.246 | |
| 200 | 7.246 | |||
| 200 | 7.246 | |||
| 02/07/2025 | 10:01:32.994 | 500 | 7.20 | |
| 500 | 7.20 | |||
| 500 | 7.20 | |||
| 02/07/2025 | 09:51:04.661 | 1 | 7.294 | |
| 1 | 7.294 | |||
| 1 | 7.294 | |||
| 02/07/2025 | 09:49:06.165 | 700 | 7.294 | |
| 700 | 7.294 | |||
| 700 | 7.294 | |||
| 02/07/2025 | 09:43:26.749 | 200 | 7.294 | |
| 200 | 7.294 | |||
| 200 | 7.294 | |||
| 02/07/2025 | 09:38:09.949 | 1 | 7.314 | |
| 1 | 7.314 | |||
| 1 | 7.314 | |||
| 02/07/2025 | 09:36:55.416 | 11 | 7.302 | |
| 11 | 7.302 | |||
| 11 | 7.302 | |||
| 02/07/2025 | 09:33:43.864 | 1 000 | 7.33 | |
| 1 000 | 7.33 | |||
| 1 000 | 7.33 | |||
| 02/07/2025 | 09:33:07.928 | 200 | 7.328 | |
| 200 | 7.328 | |||
| 200 | 7.328 | |||
| 02/07/2025 | 09:32:31.802 | 80 | 7.32 | |
| 80 | 7.32 | |||
| 80 | 7.32 | |||
| 02/07/2025 | 09:32:20.865 | 2 970 | 7.32 | |
| 970 | 7.32 | |||
| 2 970 | 7.32 | |||
| 2 000 | 7.32 | |||
| 02/07/2025 | 09:30:46.681 | 700 | 7.32 | |
| 700 | 7.32 | |||
| 700 | 7.32 | |||
| 02/07/2025 | 09:30:43.390 | 700 | 7.32 | |
| 700 | 7.32 | |||
| 700 | 7.32 | |||
| 02/07/2025 | 09:30:35.010 | 4 600 | 7.30 | |
| 4 600 | 7.30 | |||
| 4 600 | 7.30 | |||
| 02/07/2025 | 09:30:25.324 | 1 000 | 7.30 | |
| 1 000 | 7.30 | |||
| 1 000 | 7.30 | |||
| 02/07/2025 | 09:30:10.698 | 2 | 7.278 | |
| 2 | 7.278 | |||
| 2 | 7.278 | |||
| 02/07/2025 | 09:27:56.674 | 200 | 7.278 | |
| 200 | 7.278 | |||
| 200 | 7.278 | |||
| 02/07/2025 | 09:25:23.493 | 300 | 7.25 | |
| 300 | 7.25 | |||
| 300 | 7.25 | |||
| 02/07/2025 | 09:25:09.983 | 700 | 7.25 | |
| 700 | 7.25 | |||
| 700 | 7.25 | |||
| 02/07/2025 | 09:23:03.617 | 40 | 7.234 | |
| 40 | 7.234 | |||
| 40 | 7.234 | |||
| 02/07/2025 | 09:22:58.249 | 683 | 7.242 | |
| 683 | 7.242 | |||
| 683 | 7.242 | |||
| 02/07/2025 | 09:20:29.456 | 700 | 7.25 | |
| 700 | 7.25 | |||
| 700 | 7.25 | |||
| 02/07/2025 | 09:16:57.447 | 700 | 7.23 | |
| 700 | 7.23 | |||
| 700 | 7.23 | |||
| 02/07/2025 | 09:15:32.059 | 700 | 7.246 | |
| 700 | 7.246 | |||
| 700 | 7.246 | |||
| 02/07/2025 | 09:13:02.879 | 560 | 7.29 | |
| 560 | 7.29 | |||
| 560 | 7.29 | |||
| 02/07/2025 | 09:11:41.459 | 137 | 7.286 | |
| 137 | 7.286 | |||
| 137 | 7.286 | |||
| 02/07/2025 | 09:09:53.961 | 290 | 7.302 | |
| 290 | 7.302 | |||
| 290 | 7.302 | |||
| 02/07/2025 | 09:07:22.891 | 100 | 7.304 | |
| 100 | 7.304 | |||
| 100 | 7.304 | |||
| 02/07/2025 | 09:06:58.196 | 500 | 7.304 | |
| 500 | 7.304 | |||
| 500 | 7.304 | |||
| 02/07/2025 | 09:06:03.257 | 100 | 7.30 | |
| 100 | 7.30 | |||
| 100 | 7.30 | |||
| 02/07/2025 | 09:05:56.413 | 700 | 7.30 | |
| 700 | 7.30 | |||
| 700 | 7.30 | |||
| 02/07/2025 | 09:05:56.356 | 400 | 7.29 | |
| 300 | 7.29 | |||
| 400 | 7.29 | |||
| 100 | 7.29 | |||
| 02/07/2025 | 09:05:42.900 | 700 | 7.29 | |
| 700 | 7.29 | |||
| 700 | 7.29 | |||
| 02/07/2025 | 09:04:42.351 | 300 | 7.286 | |
| 300 | 7.286 | |||
| 300 | 7.286 | |||
| 02/07/2025 | 09:04:32.488 | 700 | 7.286 | |
| 700 | 7.286 | |||
| 700 | 7.286 | |||
| 02/07/2025 | 09:03:38.132 | 700 | 7.288 | |
| 700 | 7.288 | |||
| 700 | 7.288 | |||
| 02/07/2025 | 09:03:37.440 | 295 | 7.28 | |
| 295 | 7.28 | |||
| 295 | 7.28 | |||
| 02/07/2025 | 09:03:26.908 | 100 | 7.276 | |
| 100 | 7.276 | |||
| 100 | 7.276 | |||
| 02/07/2025 | 09:03:23.024 | 600 | 7.26 | |
| 600 | 7.26 | |||
| 600 | 7.26 | |||
| 02/07/2025 | 09:03:10.385 | 700 | 7.26 | |
| 700 | 7.26 | |||
| 700 | 7.26 | |||
| 02/07/2025 | 09:01:53.570 | 700 | 7.26 | |
| 700 | 7.26 | |||
| 700 | 7.26 | |||
| 02/07/2025 | 09:01:19.577 | 171 | 7.25 | |
| 171 | 7.25 | |||
| 171 | 7.25 | |||
| 02/07/2025 | 09:01:04.991 | 700 | 7.25 | |
| 500 | 7.25 | |||
| 15 | 7.25 | |||
| 700 | 7.25 | |||
| 85 | 7.25 | |||
| 100 | 7.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 720.50
Ask: 1 725.00
Turnover: 90 311 TEUR -
Nvidia Corp.
Bid: 133.12 / Ask: 133.24
Turnover: 43 739 TEUR -
Tesla Inc.
Bid: 267.05 / Ask: 267.30
Turnover: 25 244 TEUR -
Siemens Energy AG
Bid: 91.98 / Ask: 92.48
Turnover: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405.95 / Ask: 408.00
Turnover: 19 359 TEUR
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00