Tradegate Exchange

Mercedes-Benz Group AG

1317

1070

50.60

Date	Time	Volume	Order Volume	Price
31/07/2025	16:40:26.818	15		50.60
			15	50.60
			15	50.60
31/07/2025	16:40:02.959	300		50.60
			300	50.60
			300	50.60
31/07/2025	16:39:49.559	167		50.59
			167	50.59
			167	50.59
31/07/2025	16:37:12.412	2		50.60
			2	50.60
			2	50.60
31/07/2025	16:36:40.097	10		50.61
			10	50.61
			10	50.61
31/07/2025	16:36:38.310	100		50.61
			100	50.61
			100	50.61
31/07/2025	16:36:17.706	541		50.59
			541	50.59
			541	50.59
31/07/2025	16:35:33.702	500		50.59
			500	50.59
			500	50.59
31/07/2025	16:35:29.705	25		50.58
			25	50.58
			25	50.58
31/07/2025	16:33:45.062	2		50.55
			2	50.55
			2	50.55
31/07/2025	16:33:35.158	8		50.56
			8	50.56
			8	50.56
31/07/2025	16:33:04.748	154		50.54
			154	50.54
			154	50.54
31/07/2025	16:32:45.127	20		50.57
			20	50.57
			20	50.57
31/07/2025	16:32:44.832	3		50.57
			3	50.57
			3	50.57
31/07/2025	16:32:41.449	100		50.58
			14	50.58
			100	50.58
			86	50.58
31/07/2025	16:30:59.133	600		50.50
			50	50.50
			60	50.50
			50	50.50
			51	50.50
			600	50.50
			39	50.50
			100	50.50
			250	50.50
31/07/2025	16:30:48.762	400		50.50
			400	50.50
			400	50.50
31/07/2025	16:30:48.576	400		50.50
			400	50.50
			400	50.50
31/07/2025	16:30:46.900	2 000		50.52
			2 000	50.52
			20	50.52
			1 980	50.52
31/07/2025	16:29:04.495	1 150		50.50
			600	50.50
			10	50.50
			10	50.50
			500	50.50
			50	50.50
			200	50.50
			7	50.50
			20	50.50
			25	50.50
			4	50.50
			70	50.50
			50	50.50
			10	50.50
			22	50.50
			722	50.50
31/07/2025	16:29:04.352	400		50.50
			400	50.50
			400	50.50
31/07/2025	16:28:40.533	50		50.53
			50	50.53
			50	50.53
31/07/2025	16:27:19.166	20		50.55
			20	50.55
			20	50.55
31/07/2025	16:25:24.342	19		50.55
			19	50.55
			19	50.55
31/07/2025	16:24:55.511	20		50.54
			20	50.54
			20	50.54
31/07/2025	16:24:34.959	15		50.53
			15	50.53
			15	50.53
31/07/2025	16:24:33.119	100		50.51
			100	50.51
			100	50.51
31/07/2025	16:24:28.616	283		50.51
			283	50.51
			283	50.51
31/07/2025	16:24:19.306	250		50.51
			10	50.51
			240	50.51
			250	50.51
31/07/2025	16:24:13.144	40		50.52
			40	50.52
			40	50.52
31/07/2025	16:23:33.942	50		50.54
			50	50.54
			50	50.54
31/07/2025	16:23:31.828	3		50.54
			3	50.54
			3	50.54
31/07/2025	16:22:46.283	500		50.53
			500	50.53
			500	50.53
31/07/2025	16:22:34.490	400		50.53
			400	50.53
			400	50.53
31/07/2025	16:22:08.291	100		50.53
			100	50.53
			100	50.53
31/07/2025	16:21:47.077	10		50.54
			10	50.54
			10	50.54
31/07/2025	16:21:17.911	53		50.57
			3	50.57
			53	50.57
			50	50.57
31/07/2025	16:20:42.367	400		50.57
			400	50.57
			400	50.57
31/07/2025	16:20:42.120	1		50.58
			1	50.58
			1	50.58
31/07/2025	16:20:20.883	90		50.57
			90	50.57
			90	50.57
31/07/2025	16:19:33.494	198		50.59
			198	50.59
			198	50.59
31/07/2025	16:19:07.372	400		50.59
			400	50.59
			400	50.59
31/07/2025	16:19:05.249	40		50.59
			40	50.59
			40	50.59
31/07/2025	16:19:04.895	20		50.59
			20	50.59
			20	50.59
31/07/2025	16:19:04.686	1		50.59
			1	50.59
			1	50.59
31/07/2025	16:18:48.004	10		50.58
			10	50.58
			10	50.58
31/07/2025	16:18:36.907	150		50.57
			150	50.57
			150	50.57
31/07/2025	16:18:33.180	100		50.58
			100	50.58
			100	50.58
31/07/2025	16:18:16.473	50		50.58
			50	50.58
			50	50.58
31/07/2025	16:18:03.192	20		50.56
			20	50.56
			20	50.56
31/07/2025	16:17:52.256	20		50.58
			20	50.58
			20	50.58
31/07/2025	16:17:46.305	20		50.57
			20	50.57
			20	50.57
31/07/2025	16:17:29.559	50		50.59
			50	50.59
			50	50.59
31/07/2025	16:17:20.583	118		50.61
			118	50.61
			118	50.61
31/07/2025	16:17:08.620	215		50.60
			150	50.60
			215	50.60
			65	50.60
31/07/2025	16:17:00.528	552		50.60
			552	50.60
			550	50.60
			2	50.60
31/07/2025	16:16:59.246	40		50.61
			40	50.61
			40	50.61
31/07/2025	16:16:58.827	100		50.62
			100	50.62
			100	50.62
31/07/2025	16:15:57.694	20		50.67
			20	50.67
			20	50.67
31/07/2025	16:15:28.900	150		50.68
			150	50.68
			150	50.68
31/07/2025	16:14:42.958	100		50.64
			100	50.64
			100	50.64
31/07/2025	16:14:24.524	20		50.70
			20	50.70
			20	50.70
31/07/2025	16:14:02.133	50		50.72
			50	50.72
			50	50.72
31/07/2025	16:13:44.666	150		50.69
			150	50.69
			150	50.69
31/07/2025	16:13:22.016	120		50.71
			120	50.71
			120	50.71
31/07/2025	16:12:45.521	10		50.68
			10	50.68
			10	50.68
31/07/2025	16:11:46.119	25		50.66
			25	50.66
			25	50.66
31/07/2025	16:11:42.971	2		50.65
			2	50.65
			2	50.65
31/07/2025	16:11:21.948	12		50.65
			12	50.65
			12	50.65
31/07/2025	16:11:17.287	1		50.67
			1	50.67
			1	50.67
31/07/2025	16:11:15.679	1		50.67
			1	50.67
			1	50.67
31/07/2025	16:10:17.481	268		50.71
			268	50.71
			268	50.71
31/07/2025	16:10:17.323	400		50.71
			400	50.71
			400	50.71
31/07/2025	16:10:01.253	400		50.73
			400	50.73
			400	50.73
31/07/2025	16:09:24.418	20		50.74
			20	50.74
			20	50.74
31/07/2025	16:08:15.150	30		50.78
			30	50.78
			30	50.78
31/07/2025	16:06:20.413	8		50.79
			8	50.79
			8	50.79
31/07/2025	16:05:20.282	15		50.80
			15	50.80
			15	50.80
31/07/2025	16:04:49.975	31		50.85
			31	50.85
			31	50.85
31/07/2025	16:04:25.831	221		50.86
			221	50.86
			221	50.86
31/07/2025	16:03:45.306	74		50.87
			74	50.87
			74	50.87
31/07/2025	16:02:51.781	100		50.90
			100	50.90
			100	50.90
31/07/2025	16:02:19.881	10		50.87
			10	50.87
			10	50.87
31/07/2025	16:02:17.689	20		50.88
			20	50.88
			20	50.88
31/07/2025	16:02:13.036	25		50.93
			25	50.93
			25	50.93
31/07/2025	16:00:51.147	3		50.88
			3	50.88
			3	50.88
31/07/2025	16:00:28.728	500		50.87
			500	50.87
			500	50.87
31/07/2025	16:00:06.459	2		50.93
			2	50.93
			2	50.93
31/07/2025	15:56:37.725	10		50.88
			10	50.88
			10	50.88
31/07/2025	15:56:23.903	4		50.88
			4	50.88
			4	50.88
31/07/2025	15:55:47.514	125		50.89
			125	50.89
			125	50.89
31/07/2025	15:55:14.518	50		50.89
			50	50.89
			50	50.89
31/07/2025	15:54:58.069	5		50.91
			5	50.91
			5	50.91
31/07/2025	15:54:38.159	3		50.91
			3	50.91
			3	50.91
31/07/2025	15:54:22.856	50		50.93
			50	50.93
			50	50.93
31/07/2025	15:54:22.361	1		50.94
			1	50.94
			1	50.94
31/07/2025	15:53:26.238	100		50.93
			100	50.93
			100	50.93
31/07/2025	15:52:36.922	1		50.85
			1	50.85
			1	50.85
31/07/2025	15:51:16.684	217		50.83
			217	50.83
			217	50.83
31/07/2025	15:49:46.334	356		50.81
			356	50.81
			356	50.81
31/07/2025	15:47:25.521	100		50.92
			100	50.92
			100	50.92
31/07/2025	15:47:03.390	8		50.91
			8	50.91
			8	50.91
31/07/2025	15:47:01.501	50		50.90
			50	50.90
			50	50.90
31/07/2025	15:46:51.245	600		50.90
			600	50.90
			600	50.90
31/07/2025	15:46:44.792	1		50.88
			1	50.88
			1	50.88
31/07/2025	15:45:33.107	190		50.87
			190	50.87
			190	50.87
31/07/2025	15:45:32.758	20		50.87
			20	50.87
			20	50.87
31/07/2025	15:44:22.633	10		50.81
			10	50.81
			10	50.81
31/07/2025	15:43:25.680	11		50.76
			11	50.76
			11	50.76
31/07/2025	15:43:12.227	40		50.74
			40	50.74
			40	50.74
31/07/2025	15:42:43.017	2		50.73
			2	50.73
			2	50.73
31/07/2025	15:41:48.189	1		50.78
			1	50.78
			1	50.78
31/07/2025	15:40:12.221	400		50.78
			400	50.78
			400	50.78
31/07/2025	15:39:45.813	400		50.78
			400	50.78
			400	50.78
31/07/2025	15:39:10.847	100		50.83
			100	50.83
			100	50.83
31/07/2025	15:39:01.448	400		50.83
			400	50.83
			400	50.83
31/07/2025	15:38:42.984	2		50.87
			2	50.87
			2	50.87
31/07/2025	15:38:40.197	50		50.86
			50	50.86
			50	50.86
31/07/2025	15:38:31.841	5		50.91
			5	50.91
			5	50.91
31/07/2025	15:38:31.025	100		50.91
			100	50.91
			100	50.91
31/07/2025	15:37:25.373	78		50.90
			78	50.90
			78	50.90
31/07/2025	15:37:07.396	1		50.90
			1	50.90
			1	50.90
31/07/2025	15:36:43.149	2		50.88
			2	50.88
			2	50.88
31/07/2025	15:36:33.222	1		50.81
			1	50.81
			1	50.81
31/07/2025	15:34:45.852	62		50.80
			62	50.80
			62	50.80
31/07/2025	15:34:35.255	242		50.81
			242	50.81
			242	50.81
31/07/2025	15:33:33.225	10		50.85
			10	50.85
			10	50.85
31/07/2025	15:30:59.958	45		50.68
			45	50.68
			45	50.68
31/07/2025	15:30:29.436	100		50.62
			100	50.62
			100	50.62
31/07/2025	15:30:09.332	120		50.64
			120	50.64
			120	50.64
31/07/2025	15:30:00.703	100		50.64
			100	50.64
			100	50.64
31/07/2025	15:29:44.759	50		50.67
			50	50.67
			50	50.67
31/07/2025	15:29:39.183	6		50.67
			6	50.67
			6	50.67
31/07/2025	15:29:23.538	3		50.68
			3	50.68
			3	50.68
31/07/2025	15:28:39.012	374		50.66
			374	50.66
			374	50.66
31/07/2025	15:28:12.960	20		50.66
			20	50.66
			20	50.66
31/07/2025	15:26:08.418	147		50.66
			147	50.66
			147	50.66
31/07/2025	15:26:01.758	80		50.65
			80	50.65
			80	50.65
31/07/2025	15:22:46.461	71		50.66
			71	50.66
			71	50.66
31/07/2025	15:21:04.816	10		50.67
			10	50.67
			10	50.67
31/07/2025	15:20:49.875	157		50.65
			157	50.65
			157	50.65
31/07/2025	15:19:49.579	103		50.68
			103	50.68
			103	50.68
31/07/2025	15:19:42.959	45		50.69
			45	50.69
			45	50.69
31/07/2025	15:19:08.047	60		50.68
			60	50.68
			60	50.68
31/07/2025	15:18:45.988	50		50.71
			50	50.71
			50	50.71
31/07/2025	15:18:28.046	170		50.69
			170	50.69
			170	50.69
31/07/2025	15:18:22.380	100		50.69
			100	50.69
			100	50.69
31/07/2025	15:17:49.394	183		50.70
			60	50.70
			183	50.70
			60	50.70
			3	50.70
			60	50.70
31/07/2025	15:17:43.410	60		50.71
			60	50.71
			60	50.71
31/07/2025	15:16:41.351	20		50.75
			20	50.75
			20	50.75
31/07/2025	15:16:39.497	10		50.75
			10	50.75
			10	50.75
31/07/2025	15:15:58.118	500		50.74
			500	50.74
			500	50.74
31/07/2025	15:15:40.381	50		50.74
			50	50.74
			50	50.74
31/07/2025	15:15:11.445	26		50.74
			26	50.74
			26	50.74
31/07/2025	15:14:35.552	100		50.73
			100	50.73
			100	50.73
31/07/2025	15:14:34.701	100		50.72
			100	50.72
			100	50.72
31/07/2025	15:13:16.006	100		50.74
			100	50.74
			100	50.74
31/07/2025	15:13:10.321	100		50.75
			100	50.75
			100	50.75
31/07/2025	15:13:03.097	11		50.75
			11	50.75
			11	50.75
31/07/2025	15:12:53.060	1		50.76
			1	50.76
			1	50.76
31/07/2025	15:12:30.254	100		50.76
			100	50.76
			100	50.76
31/07/2025	15:10:51.426	5		50.72
			5	50.72
			5	50.72
31/07/2025	15:10:03.771	200		50.75
			200	50.75
			200	50.75
31/07/2025	15:10:00.465	325		50.75
			325	50.75
			250	50.75
			75	50.75
31/07/2025	15:09:56.057	50		50.75
			50	50.75
			50	50.75
31/07/2025	15:08:35.363	200		50.77
			200	50.77
			200	50.77
31/07/2025	15:08:20.016	100		50.79
			100	50.79
			100	50.79
31/07/2025	15:08:12.800	2		50.80
			2	50.80
			2	50.80
31/07/2025	15:07:45.881	10		50.79
			10	50.79
			10	50.79
31/07/2025	15:07:03.163	500		50.78
			500	50.78
			500	50.78
31/07/2025	15:05:32.057	1		50.81
			1	50.81
			1	50.81
31/07/2025	15:05:13.946	50		50.84
			50	50.84
			50	50.84
31/07/2025	15:03:57.415	7		50.84
			7	50.84
			7	50.84
31/07/2025	15:03:21.883	5		50.84
			5	50.84
			5	50.84
31/07/2025	15:02:44.651	9		50.84
			9	50.84
			9	50.84
31/07/2025	15:02:11.612	10		50.86
			10	50.86
			10	50.86
31/07/2025	15:01:46.513	100		50.86
			100	50.86
			100	50.86
31/07/2025	15:01:37.442	2		50.87
			2	50.87
			2	50.87
31/07/2025	15:01:11.042	45		50.85
			45	50.85
			45	50.85
31/07/2025	15:00:40.675	1		50.87
			1	50.87
			1	50.87
31/07/2025	15:00:10.416	400		50.86
			400	50.86
			400	50.86
31/07/2025	15:00:07.378	3		50.85
			3	50.85
			3	50.85
31/07/2025	14:59:42.610	1		50.87
			1	50.87
			1	50.87
31/07/2025	14:59:18.163	21		50.89
			21	50.89
			21	50.89
31/07/2025	14:58:56.848	50		50.89
			50	50.89
			50	50.89
31/07/2025	14:58:33.076	320		50.90
			320	50.90
			320	50.90
31/07/2025	14:58:18.729	19		50.89
			19	50.89
			19	50.89
31/07/2025	14:57:17.380	88		50.85
			88	50.85
			88	50.85
31/07/2025	14:56:42.536	300		50.86
			300	50.86
			300	50.86
31/07/2025	14:56:39.368	15		50.85
			15	50.85
			15	50.85
31/07/2025	14:55:38.069	1		50.83
			1	50.83
			1	50.83
31/07/2025	14:55:35.086	100		50.82
			100	50.82
			100	50.82
31/07/2025	14:55:20.337	400		50.82
			400	50.82
			400	50.82
31/07/2025	14:53:22.825	30		50.81
			30	50.81
			30	50.81
31/07/2025	14:53:16.157	15		50.81
			15	50.81
			15	50.81
31/07/2025	14:51:52.032	400		50.83
			400	50.83
			400	50.83
31/07/2025	14:51:44.574	600		50.83
			600	50.83
			600	50.83
31/07/2025	14:49:17.871	1		50.87
			1	50.87
			1	50.87
31/07/2025	14:48:51.287	15		50.86
			15	50.86
			15	50.86
31/07/2025	14:47:36.960	1		50.86
			1	50.86
			1	50.86
31/07/2025	14:45:46.684	6		50.84
			6	50.84
			6	50.84
31/07/2025	14:45:38.320	3		50.82
			3	50.82
			3	50.82
31/07/2025	14:45:10.443	1		50.85
			1	50.85
			1	50.85
31/07/2025	14:44:11.827	2		50.83
			2	50.83
			2	50.83
31/07/2025	14:42:30.472	20		50.78
			20	50.78
			20	50.78
31/07/2025	14:42:25.253	35		50.78
			35	50.78
			35	50.78
31/07/2025	14:41:56.295	77		50.79
			77	50.79
			77	50.79
31/07/2025	14:41:48.975	200		50.78
			200	50.78
			200	50.78
31/07/2025	14:41:27.003	40		50.79
			40	50.79
			40	50.79
31/07/2025	14:41:12.504	50		50.79
			50	50.79
			50	50.79
31/07/2025	14:41:06.388	200		50.77
			200	50.77
			200	50.77
31/07/2025	14:41:06.096	3		50.79
			3	50.79
			3	50.79
31/07/2025	14:40:59.886	3		50.80
			3	50.80
			3	50.80
31/07/2025	14:40:47.400	390		50.79
			390	50.79
			390	50.79
31/07/2025	14:40:24.583	50		50.80
			50	50.80
			50	50.80
31/07/2025	14:39:43.804	1		50.81
			1	50.81
			1	50.81
31/07/2025	14:38:54.978	15		50.86
			15	50.86
			15	50.86
31/07/2025	14:37:48.697	234		50.88
			234	50.88
			234	50.88
31/07/2025	14:37:25.651	47		50.85
			47	50.85
			47	50.85
31/07/2025	14:37:17.547	1		50.85
			1	50.85
			1	50.85
31/07/2025	14:36:28.379	50		50.86
			50	50.86
			50	50.86
31/07/2025	14:36:26.134	50		50.85
			50	50.85
			50	50.85
31/07/2025	14:35:29.498	14		50.88
			14	50.88
			14	50.88
31/07/2025	14:34:21.779	30		50.90
			30	50.90
			30	50.90
31/07/2025	14:34:07.923	3		50.90
			3	50.90
			3	50.90
31/07/2025	14:33:43.675	4		50.87
			4	50.87
			4	50.87
31/07/2025	14:32:55.670	10		50.86
			10	50.86
			10	50.86
31/07/2025	14:32:55.493	60		50.86
			60	50.86
			60	50.86
31/07/2025	14:32:49.142	600		50.86
			600	50.86
			600	50.86
31/07/2025	14:32:23.978	25		50.84
			25	50.84
			25	50.84
31/07/2025	14:32:00.933	103		50.86
			103	50.86
			103	50.86
31/07/2025	14:31:48.142	1		50.87
			1	50.87
			1	50.87
31/07/2025	14:30:22.311	200		50.87
			200	50.87
			200	50.87
31/07/2025	14:29:21.204	400		50.87
			400	50.87
			400	50.87
31/07/2025	14:27:17.586	3		50.88
			3	50.88
			3	50.88
31/07/2025	14:27:09.607	3		50.88
			3	50.88
			3	50.88
31/07/2025	14:26:10.938	12		50.85
			12	50.85
			12	50.85
31/07/2025	14:25:27.286	10		50.85
			10	50.85
			10	50.85
31/07/2025	14:22:25.556	20		50.83
			20	50.83
			20	50.83
31/07/2025	14:22:08.151	1		50.83
			1	50.83
			1	50.83
31/07/2025	14:21:05.231	10		50.86
			10	50.86
			10	50.86
31/07/2025	14:19:57.633	200		50.90
			200	50.90
			200	50.90
31/07/2025	14:19:18.593	50		50.91
			50	50.91
			50	50.91
31/07/2025	14:18:34.763	50		50.93
			50	50.93
			50	50.93
31/07/2025	14:17:53.855	77		50.93
			77	50.93
			77	50.93
31/07/2025	14:17:39.710	2		50.93
			2	50.93
			2	50.93
31/07/2025	14:17:24.746	30		50.90
			30	50.90
			30	50.90
31/07/2025	14:15:04.042	10		50.81
			10	50.81
			10	50.81
31/07/2025	14:14:43.860	100		50.80
			100	50.80
			100	50.80
31/07/2025	14:14:22.809	23		50.81
			23	50.81
			23	50.81
31/07/2025	14:13:49.756	6		50.82
			6	50.82
			6	50.82
31/07/2025	14:12:37.670	300		50.82
			300	50.82
			300	50.82
31/07/2025	14:12:18.773	400		50.84
			400	50.84
			400	50.84
31/07/2025	14:10:15.243	20		50.85
			20	50.85
			20	50.85
31/07/2025	14:09:38.460	500		50.84
			500	50.84
			500	50.84
31/07/2025	14:09:21.622	100		50.83
			100	50.83
			100	50.83
31/07/2025	14:09:18.824	18		50.83
			18	50.83
			18	50.83
31/07/2025	14:08:55.900	10		50.80
			10	50.80
			10	50.80
31/07/2025	14:08:12.756	100		50.80
			100	50.80
			100	50.80
31/07/2025	14:08:02.608	30		50.81
			30	50.81
			30	50.81
31/07/2025	14:07:58.494	60		50.81
			60	50.81
			60	50.81
31/07/2025	14:07:39.976	10		50.80
			10	50.80
			10	50.80
31/07/2025	14:07:20.469	390		50.80
			390	50.80
			390	50.80
31/07/2025	14:07:00.210	5		50.81
			5	50.81
			5	50.81
31/07/2025	14:04:29.245	41		50.86
			41	50.86
			41	50.86
31/07/2025	14:02:56.945	1		50.82
			1	50.82
			1	50.82
31/07/2025	14:02:54.534	180		50.83
			180	50.83
			180	50.83
31/07/2025	14:01:53.687	21		50.78
			21	50.78
			21	50.78
31/07/2025	14:01:44.917	8		50.78
			8	50.78
			8	50.78
31/07/2025	14:00:55.001	50		50.76
			50	50.76
			50	50.76
31/07/2025	14:00:45.806	30		50.76
			30	50.76
			30	50.76
31/07/2025	14:00:44.825	94		50.75
			94	50.75
			94	50.75
31/07/2025	14:00:25.476	25		50.74
			25	50.74
			25	50.74
31/07/2025	14:00:22.777	540		50.75
			60	50.75
			100	50.75
			540	50.75
			130	50.75
			250	50.75
31/07/2025	13:59:42.140	390		50.78
			390	50.78
			390	50.78
31/07/2025	13:59:07.762	1		50.78
			1	50.78
			1	50.78
31/07/2025	13:59:04.448	10		50.78
			10	50.78
			10	50.78
31/07/2025	13:58:09.527	20		50.80
			20	50.80
			20	50.80
31/07/2025	13:56:53.629	400		50.80
			400	50.80
			400	50.80
31/07/2025	13:56:29.219	20		50.81
			20	50.81
			20	50.81
31/07/2025	13:55:27.907	50		50.77
			50	50.77
			50	50.77
31/07/2025	13:54:51.693	261		50.78
			261	50.78
			261	50.78
31/07/2025	13:54:33.188	20		50.78
			20	50.78
			20	50.78
31/07/2025	13:54:19.809	60		50.81
			60	50.81
			60	50.81
31/07/2025	13:53:08.048	1		50.82
			1	50.82
			1	50.82
31/07/2025	13:53:04.709	40		50.82
			40	50.82
			40	50.82
31/07/2025	13:50:37.637	100		50.87
			100	50.87
			100	50.87
31/07/2025	13:49:52.379	47		50.87
			47	50.87
			47	50.87
31/07/2025	13:49:04.632	40		50.83
			40	50.83
			40	50.83
31/07/2025	13:48:12.577	390		50.79
			390	50.79
			390	50.79
31/07/2025	13:47:21.661	12		50.78
			12	50.78
			12	50.78
31/07/2025	13:47:09.027	10		50.79
			10	50.79
			10	50.79
31/07/2025	13:47:00.272	50		50.80
			50	50.80
			50	50.80
31/07/2025	13:46:58.637	2		50.80
			2	50.80
			2	50.80
31/07/2025	13:46:40.463	3		50.78
			3	50.78
			3	50.78
31/07/2025	13:46:00.733	5		50.80
			5	50.80
			5	50.80
31/07/2025	13:45:58.767	50		50.80
			50	50.80
			50	50.80
31/07/2025	13:45:50.708	323		50.80
			3	50.80
			20	50.80
			323	50.80
			100	50.80
			50	50.80
			50	50.80
			100	50.80
31/07/2025	13:45:30.294	22		50.82
			22	50.82
			22	50.82
31/07/2025	13:45:10.120	30		50.82
			30	50.82
			30	50.82
31/07/2025	13:44:06.050	8		50.83
			8	50.83
			8	50.83
31/07/2025	13:43:48.908	100		50.82
			100	50.82
			100	50.82
31/07/2025	13:42:37.799	50		50.83
			50	50.83
			50	50.83
31/07/2025	13:42:12.957	100		50.82
			100	50.82
			100	50.82
31/07/2025	13:42:07.556	60		50.82
			60	50.82
			60	50.82
31/07/2025	13:42:07.490	6		50.82
			6	50.82
			6	50.82
31/07/2025	13:40:44.586	21		50.85
			21	50.85
			21	50.85
31/07/2025	13:40:40.355	130		50.85
			130	50.85
			130	50.85
31/07/2025	13:40:37.267	10		50.85
			10	50.85
			10	50.85
31/07/2025	13:40:29.348	400		50.83
			400	50.83
			400	50.83
31/07/2025	13:40:16.942	400		50.85
			400	50.85
			400	50.85
31/07/2025	13:39:57.847	10		50.86
			10	50.86
			10	50.86
31/07/2025	13:39:48.932	490		50.85
			490	50.85
			490	50.85
31/07/2025	13:39:45.353	300		50.85
			300	50.85
			300	50.85
31/07/2025	13:39:34.120	185		50.85
			185	50.85
			185	50.85
31/07/2025	13:39:04.175	100		50.85
			100	50.85
			100	50.85
31/07/2025	13:39:00.927	60		50.85
			60	50.85
			60	50.85
31/07/2025	13:38:59.018	20		50.86
			20	50.86
			20	50.86
31/07/2025	13:38:52.702	15		50.85
			15	50.85
			15	50.85
31/07/2025	13:37:48.636	148		50.87
			148	50.87
			148	50.87
31/07/2025	13:37:47.709	19		50.87
			19	50.87
			19	50.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.72 / Ask: 42.73
Volume: 1 055 643
-2.52%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 16:40:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice