SAP SE
- Information
- Last
- Buy
- Sell
858
699
206.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 16:00:51.500 | 84 | 206.90 | |
| 84 | 206.90 | |||
| 84 | 206.90 | |||
| 17/12/2025 | 16:00:45.740 | 300 | 206.90 | |
| 300 | 206.90 | |||
| 300 | 206.90 | |||
| 17/12/2025 | 16:00:01.389 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 17/12/2025 | 15:58:51.471 | 9 | 207.00 | |
| 9 | 207.00 | |||
| 9 | 207.00 | |||
| 17/12/2025 | 15:57:57.250 | 3 | 207.05 | |
| 3 | 207.05 | |||
| 3 | 207.05 | |||
| 17/12/2025 | 15:57:31.533 | 35 | 206.95 | |
| 35 | 206.95 | |||
| 35 | 206.95 | |||
| 17/12/2025 | 15:57:05.813 | 78 | 206.90 | |
| 78 | 206.90 | |||
| 78 | 206.90 | |||
| 17/12/2025 | 15:55:55.750 | 200 | 207.10 | |
| 200 | 207.10 | |||
| 200 | 207.10 | |||
| 17/12/2025 | 15:55:48.810 | 2 | 207.05 | |
| 2 | 207.05 | |||
| 2 | 207.05 | |||
| 17/12/2025 | 15:54:12.756 | 9 | 206.85 | |
| 9 | 206.85 | |||
| 9 | 206.85 | |||
| 17/12/2025 | 15:53:51.928 | 20 | 206.90 | |
| 20 | 206.90 | |||
| 20 | 206.90 | |||
| 17/12/2025 | 15:52:30.620 | 2 | 206.90 | |
| 2 | 206.90 | |||
| 2 | 206.90 | |||
| 17/12/2025 | 15:51:16.661 | 14 | 207.00 | |
| 14 | 207.00 | |||
| 14 | 207.00 | |||
| 17/12/2025 | 15:51:11.833 | 4 | 207.00 | |
| 4 | 207.00 | |||
| 4 | 207.00 | |||
| 17/12/2025 | 15:51:11.758 | 27 | 207.00 | |
| 27 | 207.00 | |||
| 27 | 207.00 | |||
| 17/12/2025 | 15:51:05.162 | 7 | 207.00 | |
| 7 | 207.00 | |||
| 7 | 207.00 | |||
| 17/12/2025 | 15:50:58.989 | 20 | 206.95 | |
| 20 | 206.95 | |||
| 20 | 206.95 | |||
| 17/12/2025 | 15:49:16.120 | 4 | 206.80 | |
| 4 | 206.80 | |||
| 4 | 206.80 | |||
| 17/12/2025 | 15:48:35.784 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 17/12/2025 | 15:46:16.662 | 35 | 206.55 | |
| 35 | 206.55 | |||
| 35 | 206.55 | |||
| 17/12/2025 | 15:45:04.321 | 4 | 206.80 | |
| 4 | 206.80 | |||
| 4 | 206.80 | |||
| 17/12/2025 | 15:44:51.400 | 50 | 206.70 | |
| 50 | 206.70 | |||
| 50 | 206.70 | |||
| 17/12/2025 | 15:43:16.896 | 56 | 206.60 | |
| 56 | 206.60 | |||
| 56 | 206.60 | |||
| 17/12/2025 | 15:43:16.810 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 17/12/2025 | 15:43:16.760 | 21 | 206.60 | |
| 21 | 206.60 | |||
| 21 | 206.60 | |||
| 17/12/2025 | 15:43:16.652 | 9 | 206.60 | |
| 9 | 206.60 | |||
| 9 | 206.60 | |||
| 17/12/2025 | 15:42:26.062 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 17/12/2025 | 15:41:23.977 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 17/12/2025 | 15:41:15.021 | 5 | 206.65 | |
| 5 | 206.65 | |||
| 5 | 206.65 | |||
| 17/12/2025 | 15:40:45.574 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 17/12/2025 | 15:40:11.465 | 198 | 206.60 | |
| 198 | 206.60 | |||
| 198 | 206.60 | |||
| 17/12/2025 | 15:37:45.626 | 9 | 206.75 | |
| 9 | 206.75 | |||
| 9 | 206.75 | |||
| 17/12/2025 | 15:37:39.858 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 17/12/2025 | 15:36:39.350 | 100 | 207.20 | |
| 100 | 207.20 | |||
| 100 | 207.20 | |||
| 17/12/2025 | 15:36:31.176 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 17/12/2025 | 15:35:34.480 | 58 | 207.00 | |
| 7 | 207.00 | |||
| 1 | 207.00 | |||
| 58 | 207.00 | |||
| 50 | 207.00 | |||
| 17/12/2025 | 15:34:53.385 | 20 | 206.80 | |
| 20 | 206.80 | |||
| 20 | 206.80 | |||
| 17/12/2025 | 15:33:05.281 | 6 | 206.55 | |
| 6 | 206.55 | |||
| 6 | 206.55 | |||
| 17/12/2025 | 15:32:55.753 | 100 | 206.40 | |
| 100 | 206.40 | |||
| 100 | 206.40 | |||
| 17/12/2025 | 15:32:13.576 | 200 | 206.40 | |
| 200 | 206.40 | |||
| 200 | 206.40 | |||
| 17/12/2025 | 15:31:59.687 | 20 | 206.30 | |
| 20 | 206.30 | |||
| 20 | 206.30 | |||
| 17/12/2025 | 15:31:18.616 | 32 | 206.20 | |
| 32 | 206.20 | |||
| 32 | 206.20 | |||
| 17/12/2025 | 15:31:18.404 | 27 | 206.20 | |
| 27 | 206.20 | |||
| 27 | 206.20 | |||
| 17/12/2025 | 15:30:08.048 | 20 | 205.95 | |
| 20 | 205.95 | |||
| 20 | 205.95 | |||
| 17/12/2025 | 15:29:34.123 | 290 | 205.85 | |
| 290 | 205.85 | |||
| 290 | 205.85 | |||
| 17/12/2025 | 15:28:59.878 | 15 | 206.15 | |
| 15 | 206.15 | |||
| 15 | 206.15 | |||
| 17/12/2025 | 15:28:34.089 | 240 | 206.00 | |
| 240 | 206.00 | |||
| 240 | 206.00 | |||
| 17/12/2025 | 15:27:30.406 | 5 | 206.05 | |
| 5 | 206.05 | |||
| 5 | 206.05 | |||
| 17/12/2025 | 15:27:15.846 | 34 | 206.00 | |
| 34 | 206.00 | |||
| 34 | 206.00 | |||
| 17/12/2025 | 15:25:20.939 | 20 | 206.00 | |
| 20 | 206.00 | |||
| 20 | 206.00 | |||
| 17/12/2025 | 15:23:44.443 | 24 | 206.05 | |
| 24 | 206.05 | |||
| 24 | 206.05 | |||
| 17/12/2025 | 15:23:17.488 | 6 | 206.05 | |
| 6 | 206.05 | |||
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 17/12/2025 | 15:23:17.411 | 21 | 206.05 | |
| 21 | 206.05 | |||
| 21 | 206.05 | |||
| 17/12/2025 | 15:22:22.591 | 55 | 206.05 | |
| 55 | 206.05 | |||
| 55 | 206.05 | |||
| 17/12/2025 | 15:22:07.217 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 17/12/2025 | 15:21:10.030 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 17/12/2025 | 15:20:56.510 | 20 | 206.10 | |
| 20 | 206.10 | |||
| 20 | 206.10 | |||
| 17/12/2025 | 15:17:56.728 | 180 | 206.20 | |
| 180 | 206.20 | |||
| 180 | 206.20 | |||
| 17/12/2025 | 15:17:04.170 | 3 | 206.35 | |
| 3 | 206.35 | |||
| 3 | 206.35 | |||
| 17/12/2025 | 15:15:41.521 | 20 | 206.20 | |
| 20 | 206.20 | |||
| 20 | 206.20 | |||
| 17/12/2025 | 15:15:37.185 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 17/12/2025 | 15:15:20.445 | 100 | 206.20 | |
| 100 | 206.20 | |||
| 100 | 206.20 | |||
| 17/12/2025 | 15:13:11.388 | 36 | 206.20 | |
| 20 | 206.20 | |||
| 36 | 206.20 | |||
| 8 | 206.20 | |||
| 8 | 206.20 | |||
| 17/12/2025 | 15:13:11.315 | 24 | 206.20 | |
| 24 | 206.20 | |||
| 24 | 206.20 | |||
| 17/12/2025 | 15:13:11.255 | 20 | 206.20 | |
| 20 | 206.20 | |||
| 20 | 206.20 | |||
| 17/12/2025 | 15:12:43.491 | 10 | 206.15 | |
| 10 | 206.15 | |||
| 10 | 206.15 | |||
| 17/12/2025 | 15:12:28.212 | 25 | 206.25 | |
| 25 | 206.25 | |||
| 25 | 206.25 | |||
| 17/12/2025 | 15:12:04.909 | 3 | 206.10 | |
| 3 | 206.10 | |||
| 3 | 206.10 | |||
| 17/12/2025 | 15:08:59.066 | 6 | 206.20 | |
| 6 | 206.20 | |||
| 6 | 206.20 | |||
| 17/12/2025 | 15:08:48.387 | 25 | 206.20 | |
| 25 | 206.20 | |||
| 25 | 206.20 | |||
| 17/12/2025 | 15:08:33.697 | 200 | 206.20 | |
| 200 | 206.20 | |||
| 200 | 206.20 | |||
| 17/12/2025 | 15:05:26.699 | 3 | 206.10 | |
| 3 | 206.10 | |||
| 3 | 206.10 | |||
| 17/12/2025 | 15:05:24.180 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 17/12/2025 | 15:03:49.185 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 17/12/2025 | 15:03:45.807 | 11 | 206.20 | |
| 11 | 206.20 | |||
| 11 | 206.20 | |||
| 17/12/2025 | 14:59:29.012 | 16 | 206.05 | |
| 16 | 206.05 | |||
| 16 | 206.05 | |||
| 17/12/2025 | 14:59:28.886 | 24 | 206.05 | |
| 24 | 206.05 | |||
| 24 | 206.05 | |||
| 17/12/2025 | 14:59:09.462 | 100 | 205.95 | |
| 100 | 205.95 | |||
| 100 | 205.95 | |||
| 17/12/2025 | 14:56:50.985 | 116 | 205.70 | |
| 100 | 205.70 | |||
| 16 | 205.70 | |||
| 116 | 205.70 | |||
| 17/12/2025 | 14:55:21.425 | 200 | 205.75 | |
| 200 | 205.75 | |||
| 200 | 205.75 | |||
| 17/12/2025 | 14:53:52.113 | 18 | 205.55 | |
| 18 | 205.55 | |||
| 18 | 205.55 | |||
| 17/12/2025 | 14:53:40.398 | 25 | 205.65 | |
| 25 | 205.65 | |||
| 25 | 205.65 | |||
| 17/12/2025 | 14:53:07.003 | 25 | 205.70 | |
| 25 | 205.70 | |||
| 25 | 205.70 | |||
| 17/12/2025 | 14:51:57.673 | 9 | 205.60 | |
| 9 | 205.60 | |||
| 9 | 205.60 | |||
| 17/12/2025 | 14:51:22.561 | 30 | 205.50 | |
| 30 | 205.50 | |||
| 30 | 205.50 | |||
| 17/12/2025 | 14:50:07.856 | 75 | 205.45 | |
| 75 | 205.45 | |||
| 75 | 205.45 | |||
| 17/12/2025 | 14:49:41.528 | 115 | 205.50 | |
| 45 | 205.50 | |||
| 115 | 205.50 | |||
| 45 | 205.50 | |||
| 25 | 205.50 | |||
| 17/12/2025 | 14:49:39.901 | 15 | 205.60 | |
| 15 | 205.60 | |||
| 15 | 205.60 | |||
| 17/12/2025 | 14:48:24.796 | 2 150 | 205.85 | |
| 2 150 | 205.85 | |||
| 2 150 | 205.85 | |||
| 17/12/2025 | 14:47:58.739 | 250 | 205.65 | |
| 250 | 205.65 | |||
| 250 | 205.65 | |||
| 17/12/2025 | 14:45:59.481 | 20 | 205.75 | |
| 20 | 205.75 | |||
| 20 | 205.75 | |||
| 17/12/2025 | 14:45:06.469 | 35 | 205.65 | |
| 35 | 205.65 | |||
| 35 | 205.65 | |||
| 17/12/2025 | 14:42:40.862 | 2 | 205.60 | |
| 2 | 205.60 | |||
| 2 | 205.60 | |||
| 17/12/2025 | 14:42:06.752 | 22 | 205.65 | |
| 22 | 205.65 | |||
| 22 | 205.65 | |||
| 17/12/2025 | 14:37:29.206 | 6 | 205.80 | |
| 6 | 205.80 | |||
| 6 | 205.80 | |||
| 17/12/2025 | 14:36:58.046 | 11 | 205.75 | |
| 11 | 205.75 | |||
| 11 | 205.75 | |||
| 17/12/2025 | 14:36:05.219 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 17/12/2025 | 14:35:47.565 | 50 | 205.95 | |
| 50 | 205.95 | |||
| 50 | 205.95 | |||
| 17/12/2025 | 14:34:38.250 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 17/12/2025 | 14:31:57.949 | 74 | 205.90 | |
| 74 | 205.90 | |||
| 74 | 205.90 | |||
| 17/12/2025 | 14:30:07.670 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 17/12/2025 | 14:29:34.986 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 17/12/2025 | 14:26:01.779 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 17/12/2025 | 14:25:52.060 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 17/12/2025 | 14:24:43.953 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 17/12/2025 | 14:24:15.466 | 16 | 205.80 | |
| 16 | 205.80 | |||
| 16 | 205.80 | |||
| 17/12/2025 | 14:23:39.601 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 17/12/2025 | 14:23:10.700 | 100 | 205.65 | |
| 100 | 205.65 | |||
| 100 | 205.65 | |||
| 17/12/2025 | 14:21:15.221 | 14 | 205.75 | |
| 14 | 205.75 | |||
| 14 | 205.75 | |||
| 17/12/2025 | 14:20:48.627 | 19 | 205.75 | |
| 19 | 205.75 | |||
| 19 | 205.75 | |||
| 17/12/2025 | 14:20:47.404 | 7 | 205.75 | |
| 7 | 205.75 | |||
| 7 | 205.75 | |||
| 17/12/2025 | 14:19:22.940 | 50 | 205.90 | |
| 50 | 205.90 | |||
| 50 | 205.90 | |||
| 17/12/2025 | 14:18:29.017 | 100 | 205.80 | |
| 100 | 205.80 | |||
| 100 | 205.80 | |||
| 17/12/2025 | 14:16:23.400 | 29 | 206.00 | |
| 29 | 206.00 | |||
| 29 | 206.00 | |||
| 17/12/2025 | 14:16:01.263 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 17/12/2025 | 14:14:21.838 | 40 | 205.70 | |
| 40 | 205.70 | |||
| 40 | 205.70 | |||
| 17/12/2025 | 14:14:14.382 | 25 | 205.80 | |
| 25 | 205.80 | |||
| 25 | 205.80 | |||
| 17/12/2025 | 14:14:10.706 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 17/12/2025 | 14:13:22.632 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 17/12/2025 | 14:10:00.477 | 10 | 206.10 | |
| 10 | 206.10 | |||
| 10 | 206.10 | |||
| 17/12/2025 | 14:09:46.350 | 17 | 205.95 | |
| 17 | 205.95 | |||
| 17 | 205.95 | |||
| 17/12/2025 | 14:07:26.879 | 3 | 205.95 | |
| 3 | 205.95 | |||
| 3 | 205.95 | |||
| 17/12/2025 | 14:06:17.561 | 7 | 205.85 | |
| 7 | 205.85 | |||
| 7 | 205.85 | |||
| 17/12/2025 | 14:04:35.127 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 17/12/2025 | 14:04:01.376 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 17/12/2025 | 14:02:08.995 | 4 | 205.65 | |
| 4 | 205.65 | |||
| 4 | 205.65 | |||
| 17/12/2025 | 14:00:18.103 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 5 | 205.75 | |||
| 17/12/2025 | 13:59:09.556 | 2 | 205.70 | |
| 2 | 205.70 | |||
| 2 | 205.70 | |||
| 17/12/2025 | 13:58:36.913 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 17/12/2025 | 13:56:25.524 | 6 | 205.95 | |
| 6 | 205.95 | |||
| 6 | 205.95 | |||
| 17/12/2025 | 13:54:29.310 | 10 | 206.10 | |
| 10 | 206.10 | |||
| 10 | 206.10 | |||
| 17/12/2025 | 13:54:09.346 | 30 | 206.10 | |
| 30 | 206.10 | |||
| 30 | 206.10 | |||
| 17/12/2025 | 13:53:50.367 | 35 | 206.10 | |
| 35 | 206.10 | |||
| 35 | 206.10 | |||
| 17/12/2025 | 13:51:00.523 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 17/12/2025 | 13:50:59.445 | 3 | 206.10 | |
| 3 | 206.10 | |||
| 3 | 206.10 | |||
| 17/12/2025 | 13:49:57.290 | 100 | 206.10 | |
| 100 | 206.10 | |||
| 100 | 206.10 | |||
| 17/12/2025 | 13:49:05.603 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 17/12/2025 | 13:47:46.566 | 10 | 206.10 | |
| 10 | 206.10 | |||
| 10 | 206.10 | |||
| 17/12/2025 | 13:47:44.423 | 15 | 206.00 | |
| 14 | 206.00 | |||
| 1 | 206.00 | |||
| 15 | 206.00 | |||
| 17/12/2025 | 13:46:31.045 | 80 | 205.80 | |
| 80 | 205.80 | |||
| 80 | 205.80 | |||
| 17/12/2025 | 13:45:20.152 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 17/12/2025 | 13:45:19.229 | 2 | 205.85 | |
| 2 | 205.85 | |||
| 2 | 205.85 | |||
| 17/12/2025 | 13:43:17.024 | 15 | 205.95 | |
| 15 | 205.95 | |||
| 15 | 205.95 | |||
| 17/12/2025 | 13:42:21.216 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 17/12/2025 | 13:41:25.642 | 50 | 205.65 | |
| 50 | 205.65 | |||
| 50 | 205.65 | |||
| 17/12/2025 | 13:37:41.247 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 17/12/2025 | 13:37:22.092 | 94 | 205.85 | |
| 94 | 205.85 | |||
| 94 | 205.85 | |||
| 17/12/2025 | 13:36:57.541 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 17/12/2025 | 13:36:44.258 | 3 | 205.80 | |
| 3 | 205.80 | |||
| 3 | 205.80 | |||
| 17/12/2025 | 13:35:58.891 | 100 | 205.80 | |
| 100 | 205.80 | |||
| 100 | 205.80 | |||
| 17/12/2025 | 13:33:52.587 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 17/12/2025 | 13:32:28.350 | 4 | 205.85 | |
| 4 | 205.85 | |||
| 4 | 205.85 | |||
| 17/12/2025 | 13:32:27.617 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 17/12/2025 | 13:31:08.325 | 55 | 205.70 | |
| 55 | 205.70 | |||
| 55 | 205.70 | |||
| 17/12/2025 | 13:30:23.584 | 5 | 205.65 | |
| 5 | 205.65 | |||
| 5 | 205.65 | |||
| 17/12/2025 | 13:30:17.505 | 13 | 205.75 | |
| 13 | 205.75 | |||
| 13 | 205.75 | |||
| 17/12/2025 | 13:27:53.661 | 20 | 205.85 | |
| 20 | 205.85 | |||
| 20 | 205.85 | |||
| 17/12/2025 | 13:25:28.089 | 27 | 205.85 | |
| 27 | 205.85 | |||
| 27 | 205.85 | |||
| 17/12/2025 | 13:25:25.178 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 17/12/2025 | 13:25:16.912 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 17/12/2025 | 13:23:47.455 | 60 | 205.85 | |
| 60 | 205.85 | |||
| 60 | 205.85 | |||
| 17/12/2025 | 13:22:59.124 | 200 | 205.70 | |
| 200 | 205.70 | |||
| 200 | 205.70 | |||
| 17/12/2025 | 13:22:53.149 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 17/12/2025 | 13:21:22.762 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 5 | 205.75 | |||
| 17/12/2025 | 13:21:21.562 | 100 | 205.80 | |
| 100 | 205.80 | |||
| 100 | 205.80 | |||
| 17/12/2025 | 13:20:57.355 | 20 | 205.80 | |
| 20 | 205.80 | |||
| 20 | 205.80 | |||
| 17/12/2025 | 13:18:57.657 | 48 | 205.80 | |
| 48 | 205.80 | |||
| 48 | 205.80 | |||
| 17/12/2025 | 13:13:41.744 | 100 | 205.40 | |
| 100 | 205.40 | |||
| 100 | 205.40 | |||
| 17/12/2025 | 13:12:11.397 | 110 | 205.50 | |
| 110 | 205.50 | |||
| 110 | 205.50 | |||
| 17/12/2025 | 13:11:57.671 | 10 | 205.60 | |
| 10 | 205.60 | |||
| 10 | 205.60 | |||
| 17/12/2025 | 13:09:56.598 | 20 | 205.70 | |
| 20 | 205.70 | |||
| 20 | 205.70 | |||
| 17/12/2025 | 13:07:56.467 | 300 | 205.80 | |
| 300 | 205.80 | |||
| 300 | 205.80 | |||
| 17/12/2025 | 13:07:00.013 | 13 | 205.80 | |
| 13 | 205.80 | |||
| 13 | 205.80 | |||
| 17/12/2025 | 13:05:01.509 | 30 | 205.95 | |
| 30 | 205.95 | |||
| 30 | 205.95 | |||
| 17/12/2025 | 13:04:00.232 | 25 | 205.95 | |
| 25 | 205.95 | |||
| 25 | 205.95 | |||
| 17/12/2025 | 13:03:35.145 | 200 | 205.95 | |
| 200 | 205.95 | |||
| 200 | 205.95 | |||
| 17/12/2025 | 13:03:35.017 | 27 | 205.95 | |
| 27 | 205.95 | |||
| 4 | 205.95 | |||
| 22 | 205.95 | |||
| 1 | 205.95 | |||
| 17/12/2025 | 12:59:37.956 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 17/12/2025 | 12:57:30.487 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 17/12/2025 | 12:55:50.126 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 17/12/2025 | 12:54:13.667 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 17/12/2025 | 12:53:22.995 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 17/12/2025 | 12:53:21.537 | 200 | 206.15 | |
| 200 | 206.15 | |||
| 200 | 206.15 | |||
| 17/12/2025 | 12:53:11.663 | 250 | 206.15 | |
| 250 | 206.15 | |||
| 250 | 206.15 | |||
| 17/12/2025 | 12:52:08.624 | 38 | 206.15 | |
| 38 | 206.15 | |||
| 38 | 206.15 | |||
| 17/12/2025 | 12:49:41.701 | 100 | 206.10 | |
| 100 | 206.10 | |||
| 100 | 206.10 | |||
| 17/12/2025 | 12:49:35.764 | 200 | 206.10 | |
| 200 | 206.10 | |||
| 200 | 206.10 | |||
| 17/12/2025 | 12:49:34.749 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 17/12/2025 | 12:49:22.513 | 7 | 206.15 | |
| 7 | 206.15 | |||
| 7 | 206.15 | |||
| 17/12/2025 | 12:49:02.849 | 16 | 206.15 | |
| 16 | 206.15 | |||
| 16 | 206.15 | |||
| 17/12/2025 | 12:46:46.825 | 3 | 206.05 | |
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 17/12/2025 | 12:44:50.896 | 15 | 206.05 | |
| 15 | 206.05 | |||
| 15 | 206.05 | |||
| 17/12/2025 | 12:43:09.140 | 40 | 206.10 | |
| 40 | 206.10 | |||
| 40 | 206.10 | |||
| 17/12/2025 | 12:42:41.706 | 25 | 206.10 | |
| 25 | 206.10 | |||
| 25 | 206.10 | |||
| 17/12/2025 | 12:41:35.595 | 200 | 206.15 | |
| 200 | 206.15 | |||
| 200 | 206.15 | |||
| 17/12/2025 | 12:41:15.947 | 15 | 206.15 | |
| 15 | 206.15 | |||
| 15 | 206.15 | |||
| 17/12/2025 | 12:40:56.677 | 50 | 206.15 | |
| 50 | 206.15 | |||
| 50 | 206.15 | |||
| 17/12/2025 | 12:40:16.193 | 10 | 206.20 | |
| 10 | 206.20 | |||
| 10 | 206.20 | |||
| 17/12/2025 | 12:38:49.394 | 25 | 206.20 | |
| 25 | 206.20 | |||
| 25 | 206.20 | |||
| 17/12/2025 | 12:37:35.434 | 24 | 206.35 | |
| 24 | 206.35 | |||
| 24 | 206.35 | |||
| 17/12/2025 | 12:34:57.782 | 25 | 206.40 | |
| 25 | 206.40 | |||
| 25 | 206.40 | |||
| 17/12/2025 | 12:34:55.700 | 11 | 206.30 | |
| 11 | 206.30 | |||
| 11 | 206.30 | |||
| 17/12/2025 | 12:34:28.123 | 24 | 206.25 | |
| 24 | 206.25 | |||
| 24 | 206.25 | |||
| 17/12/2025 | 12:34:26.871 | 48 | 206.30 | |
| 4 | 206.30 | |||
| 44 | 206.30 | |||
| 48 | 206.30 | |||
| 17/12/2025 | 12:33:43.411 | 20 | 206.20 | |
| 20 | 206.20 | |||
| 20 | 206.20 | |||
| 17/12/2025 | 12:32:01.984 | 49 | 206.15 | |
| 49 | 206.15 | |||
| 49 | 206.15 | |||
| 17/12/2025 | 12:28:07.653 | 196 | 206.00 | |
| 100 | 206.00 | |||
| 196 | 206.00 | |||
| 96 | 206.00 | |||
| 17/12/2025 | 12:26:39.664 | 50 | 205.90 | |
| 50 | 205.90 | |||
| 50 | 205.90 | |||
| 17/12/2025 | 12:24:58.786 | 50 | 205.85 | |
| 50 | 205.85 | |||
| 50 | 205.85 | |||
| 17/12/2025 | 12:24:51.835 | 250 | 205.85 | |
| 250 | 205.85 | |||
| 250 | 205.85 | |||
| 17/12/2025 | 12:23:17.375 | 20 | 205.90 | |
| 20 | 205.90 | |||
| 20 | 205.90 | |||
| 17/12/2025 | 12:22:57.134 | 3 | 205.80 | |
| 3 | 205.80 | |||
| 3 | 205.80 | |||
| 17/12/2025 | 12:22:52.594 | 48 | 205.95 | |
| 48 | 205.95 | |||
| 48 | 205.95 | |||
| 17/12/2025 | 12:22:38.211 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 17/12/2025 | 12:21:54.975 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 17/12/2025 | 12:21:45.970 | 3 | 205.70 | |
| 3 | 205.70 | |||
| 3 | 205.70 | |||
| 17/12/2025 | 12:21:24.627 | 50 | 205.65 | |
| 50 | 205.65 | |||
| 50 | 205.65 | |||
| 17/12/2025 | 12:20:05.165 | 50 | 205.65 | |
| 50 | 205.65 | |||
| 50 | 205.65 | |||
| 17/12/2025 | 12:19:09.996 | 50 | 205.70 | |
| 50 | 205.70 | |||
| 50 | 205.70 | |||
| 17/12/2025 | 12:16:06.519 | 200 | 205.70 | |
| 200 | 205.70 | |||
| 200 | 205.70 | |||
| 17/12/2025 | 12:16:00.101 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 17/12/2025 | 12:14:05.440 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 17/12/2025 | 12:14:00.990 | 50 | 205.80 | |
| 50 | 205.80 | |||
| 50 | 205.80 | |||
| 17/12/2025 | 12:13:28.772 | 49 | 205.70 | |
| 49 | 205.70 | |||
| 49 | 205.70 | |||
| 17/12/2025 | 12:12:05.488 | 2 | 205.80 | |
| 2 | 205.80 | |||
| 2 | 205.80 | |||
| 17/12/2025 | 12:10:44.705 | 5 | 205.90 | |
| 5 | 205.90 | |||
| 5 | 205.90 | |||
| 17/12/2025 | 12:10:06.954 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 17/12/2025 | 12:09:54.374 | 14 | 205.95 | |
| 14 | 205.95 | |||
| 14 | 205.95 | |||
| 17/12/2025 | 12:09:26.035 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 17/12/2025 | 12:09:18.681 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 17/12/2025 | 12:08:12.355 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 17/12/2025 | 12:07:31.717 | 100 | 205.75 | |
| 100 | 205.75 | |||
| 100 | 205.75 | |||
| 17/12/2025 | 12:07:03.055 | 20 | 205.70 | |
| 20 | 205.70 | |||
| 20 | 205.70 | |||
| 17/12/2025 | 12:06:54.257 | 24 | 205.80 | |
| 24 | 205.80 | |||
| 24 | 205.80 | |||
| 17/12/2025 | 12:06:36.569 | 2 | 205.70 | |
| 2 | 205.70 | |||
| 2 | 205.70 | |||
| 17/12/2025 | 12:06:14.453 | 32 | 205.70 | |
| 32 | 205.70 | |||
| 32 | 205.70 | |||
| 17/12/2025 | 12:04:42.703 | 15 | 205.80 | |
| 15 | 205.80 | |||
| 15 | 205.80 | |||
| 17/12/2025 | 12:04:36.606 | 70 | 205.70 | |
| 70 | 205.70 | |||
| 70 | 205.70 | |||
| 17/12/2025 | 12:04:15.758 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 17/12/2025 | 12:03:45.690 | 100 | 205.75 | |
| 100 | 205.75 | |||
| 100 | 205.75 | |||
| 17/12/2025 | 12:03:13.044 | 10 | 205.65 | |
| 10 | 205.65 | |||
| 10 | 205.65 | |||
| 17/12/2025 | 12:03:04.840 | 100 | 205.60 | |
| 100 | 205.60 | |||
| 100 | 205.60 | |||
| 17/12/2025 | 12:02:12.951 | 200 | 205.60 | |
| 200 | 205.60 | |||
| 190 | 205.60 | |||
| 10 | 205.60 | |||
| 17/12/2025 | 12:02:11.770 | 50 | 205.65 | |
| 50 | 205.65 | |||
| 50 | 205.65 | |||
| 17/12/2025 | 12:01:54.474 | 2 | 205.70 | |
| 2 | 205.70 | |||
| 2 | 205.70 | |||
| 17/12/2025 | 11:59:03.702 | 4 | 205.80 | |
| 4 | 205.80 | |||
| 4 | 205.80 | |||
| 17/12/2025 | 11:58:26.865 | 100 | 205.75 | |
| 100 | 205.75 | |||
| 100 | 205.75 | |||
| 17/12/2025 | 11:58:03.534 | 49 | 205.80 | |
| 49 | 205.80 | |||
| 49 | 205.80 | |||
| 17/12/2025 | 11:57:18.224 | 6 | 205.80 | |
| 6 | 205.80 | |||
| 6 | 205.80 | |||
| 17/12/2025 | 11:56:36.599 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 17/12/2025 | 11:56:19.270 | 11 | 205.75 | |
| 11 | 205.75 | |||
| 11 | 205.75 | |||
| 17/12/2025 | 11:55:46.754 | 65 | 205.70 | |
| 65 | 205.70 | |||
| 65 | 205.70 | |||
| 17/12/2025 | 11:53:39.416 | 14 | 205.80 | |
| 14 | 205.80 | |||
| 14 | 205.80 | |||
| 17/12/2025 | 11:53:39.229 | 14 | 205.80 | |
| 14 | 205.80 | |||
| 14 | 205.80 | |||
| 17/12/2025 | 11:53:35.286 | 25 | 205.70 | |
| 25 | 205.70 | |||
| 25 | 205.70 | |||
| 17/12/2025 | 11:53:23.943 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 17/12/2025 | 11:53:20.236 | 25 | 205.95 | |
| 25 | 205.95 | |||
| 25 | 205.95 | |||
| 17/12/2025 | 11:52:44.594 | 25 | 205.95 | |
| 25 | 205.95 | |||
| 25 | 205.95 | |||
| 17/12/2025 | 11:52:17.240 | 130 | 206.00 | |
| 130 | 206.00 | |||
| 130 | 206.00 | |||
| 17/12/2025 | 11:51:50.319 | 38 | 206.00 | |
| 38 | 206.00 | |||
| 1 | 206.00 | |||
| 5 | 206.00 | |||
| 10 | 206.00 | |||
| 22 | 206.00 | |||
| 17/12/2025 | 11:51:50.256 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 17/12/2025 | 11:51:09.982 | 75 | 206.15 | |
| 75 | 206.15 | |||
| 75 | 206.15 | |||
| 17/12/2025 | 11:50:39.748 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 17/12/2025 | 11:50:29.556 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 17/12/2025 | 11:50:18.351 | 130 | 206.15 | |
| 130 | 206.15 | |||
| 130 | 206.15 | |||
| 17/12/2025 | 11:49:41.212 | 5 | 206.10 | |
| 5 | 206.10 | |||
| 5 | 206.10 | |||
| 17/12/2025 | 11:49:01.019 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 17/12/2025 | 11:45:39.457 | 14 | 206.25 | |
| 14 | 206.25 | |||
| 14 | 206.25 | |||
| 17/12/2025 | 11:45:32.885 | 40 | 206.25 | |
| 40 | 206.25 | |||
| 40 | 206.25 | |||
| 17/12/2025 | 11:45:24.995 | 200 | 206.25 | |
| 200 | 206.25 | |||
| 200 | 206.25 | |||
| 17/12/2025 | 11:40:24.276 | 4 | 206.05 | |
| 4 | 206.05 | |||
| 4 | 206.05 | |||
| 17/12/2025 | 11:39:54.270 | 25 | 206.20 | |
| 25 | 206.20 | |||
| 25 | 206.20 | |||
| 17/12/2025 | 11:39:39.239 | 13 | 206.30 | |
| 13 | 206.30 | |||
| 13 | 206.30 | |||
| 17/12/2025 | 11:39:28.442 | 4 | 206.30 | |
| 4 | 206.30 | |||
| 4 | 206.30 | |||
| 17/12/2025 | 11:38:36.522 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 17/12/2025 | 11:37:29.451 | 56 | 206.50 | |
| 56 | 206.50 | |||
| 56 | 206.50 | |||
| 17/12/2025 | 11:33:59.928 | 50 | 206.75 | |
| 50 | 206.75 | |||
| 50 | 206.75 | |||
| 17/12/2025 | 11:32:46.560 | 5 | 206.75 | |
| 5 | 206.75 | |||
| 5 | 206.75 | |||
| 17/12/2025 | 11:32:26.442 | 5 | 206.75 | |
| 5 | 206.75 | |||
| 5 | 206.75 | |||
| 17/12/2025 | 11:31:58.091 | 5 | 206.75 | |
| 5 | 206.75 | |||
| 5 | 206.75 | |||
| 17/12/2025 | 11:31:54.260 | 75 | 206.75 | |
| 75 | 206.75 | |||
| 75 | 206.75 | |||
| 17/12/2025 | 11:30:37.865 | 2 | 206.85 | |
| 2 | 206.85 | |||
| 2 | 206.85 | |||
| 17/12/2025 | 11:29:30.137 | 12 | 206.80 | |
| 12 | 206.80 | |||
| 12 | 206.80 | |||
| 17/12/2025 | 11:27:21.923 | 50 | 206.90 | |
| 50 | 206.90 | |||
| 50 | 206.90 | |||
| 17/12/2025 | 11:26:40.337 | 5 | 206.85 | |
| 5 | 206.85 | |||
| 5 | 206.85 | |||
| 17/12/2025 | 11:24:58.219 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 17/12/2025 | 11:22:40.438 | 20 | 206.55 | |
| 20 | 206.55 | |||
| 20 | 206.55 | |||
| 17/12/2025 | 11:21:49.116 | 22 | 206.50 | |
| 22 | 206.50 | |||
| 22 | 206.50 | |||
| 17/12/2025 | 11:21:45.172 | 70 | 206.50 | |
| 70 | 206.50 | |||
| 70 | 206.50 | |||
| 17/12/2025 | 11:21:36.605 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 17/12/2025 | 11:21:30.224 | 30 | 206.60 | |
| 30 | 206.60 | |||
| 30 | 206.60 | |||
| 17/12/2025 | 11:21:15.026 | 300 | 206.50 | |
| 300 | 206.50 | |||
| 300 | 206.50 | |||
| 17/12/2025 | 11:20:48.970 | 5 | 206.65 | |
| 5 | 206.65 | |||
| 5 | 206.65 | |||
| 17/12/2025 | 11:20:07.528 | 100 | 206.65 | |
| 100 | 206.65 | |||
| 100 | 206.65 | |||
| 17/12/2025 | 11:18:52.240 | 4 | 206.70 | |
| 4 | 206.70 | |||
| 4 | 206.70 | |||
| 17/12/2025 | 11:16:11.882 | 5 | 206.90 | |
| 5 | 206.90 | |||
| 5 | 206.90 | |||
| 17/12/2025 | 11:15:03.445 | 7 | 206.90 | |
| 7 | 206.90 | |||
| 7 | 206.90 | |||
| 17/12/2025 | 11:14:06.334 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 17/12/2025 | 11:11:33.641 | 14 | 206.75 | |
| 14 | 206.75 | |||
| 14 | 206.75 | |||
| 17/12/2025 | 11:11:11.706 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 17/12/2025 | 11:10:50.741 | 32 | 206.65 | |
| 32 | 206.65 | |||
| 32 | 206.65 | |||
| 17/12/2025 | 11:10:50.678 | 200 | 206.65 | |
| 200 | 206.65 | |||
| 200 | 206.65 | |||
| 17/12/2025 | 11:10:48.193 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 17/12/2025 | 11:10:28.656 | 200 | 206.70 | |
| 200 | 206.70 | |||
| 200 | 206.70 | |||
| 17/12/2025 | 11:10:17.858 | 300 | 206.70 | |
| 300 | 206.70 | |||
| 300 | 206.70 | |||
| 17/12/2025 | 11:10:06.333 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 17/12/2025 | 11:07:26.787 | 4 | 207.00 | |
| 4 | 207.00 | |||
| 4 | 207.00 | |||
| 17/12/2025 | 11:06:22.681 | 50 | 207.00 | |
| 27 | 207.00 | |||
| 10 | 207.00 | |||
| 50 | 207.00 | |||
| 13 | 207.00 | |||
| 17/12/2025 | 11:05:44.167 | 62 | 206.80 | |
| 62 | 206.80 | |||
| 62 | 206.80 | |||
| 17/12/2025 | 11:04:37.369 | 7 | 206.65 | |
| 7 | 206.65 | |||
| 7 | 206.65 | |||
| 17/12/2025 | 11:02:14.345 | 15 | 206.50 | |
| 15 | 206.50 | |||
| 15 | 206.50 | |||
| 17/12/2025 | 11:02:07.763 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 17/12/2025 | 11:01:58.632 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 17/12/2025 | 10:58:58.902 | 59 | 206.75 | |
| 59 | 206.75 | |||
| 59 | 206.75 | |||
| 17/12/2025 | 10:58:18.159 | 25 | 206.75 | |
| 25 | 206.75 | |||
| 25 | 206.75 | |||
| 17/12/2025 | 10:58:05.695 | 5 | 206.75 | |
| 5 | 206.75 | |||
| 5 | 206.75 | |||
| 17/12/2025 | 10:57:42.413 | 25 | 206.70 | |
| 25 | 206.70 | |||
| 25 | 206.70 | |||
| 17/12/2025 | 10:57:29.347 | 180 | 206.65 | |
| 180 | 206.65 | |||
| 180 | 206.65 | |||
| 17/12/2025 | 10:57:09.926 | 24 | 206.75 | |
| 24 | 206.75 | |||
| 24 | 206.75 | |||
| 17/12/2025 | 10:56:45.636 | 105 | 206.65 | |
| 105 | 206.65 | |||
| 105 | 206.65 | |||
| 17/12/2025 | 10:56:19.588 | 200 | 206.70 | |
| 200 | 206.70 | |||
| 200 | 206.70 | |||
| 17/12/2025 | 10:55:38.839 | 41 | 206.70 | |
| 41 | 206.70 | |||
| 41 | 206.70 | |||
| 17/12/2025 | 10:54:42.587 | 34 | 206.65 | |
| 34 | 206.65 | |||
| 34 | 206.65 | |||
| 17/12/2025 | 10:54:19.434 | 50 | 206.65 | |
| 50 | 206.65 | |||
| 50 | 206.65 | |||
| 17/12/2025 | 10:52:48.726 | 6 | 206.60 | |
| 6 | 206.60 | |||
| 6 | 206.60 | |||
| 17/12/2025 | 10:52:27.952 | 20 | 206.45 | |
| 20 | 206.45 | |||
| 20 | 206.45 | |||
| 17/12/2025 | 10:51:30.848 | 18 | 206.35 | |
| 18 | 206.35 | |||
| 18 | 206.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 541.00
Ask: 1 542.00
Turnover: 43 982 TEUR -
Tesla Inc.
Bid: 419.00 / Ask: 419.30
Turnover: 37 687 TEUR -
Allianz SE
Bid: 386.30 / Ask: 386.40
Turnover: 15 918 TEUR -
Nvidia Corp.
Bid: 148.32 / Ask: 148.42
Turnover: 14 807 TEUR -
Novo-Nordisk AS
Bid: 41.265 / Ask: 41.29
Turnover: 9 673 TEUR
Realtime Quotes
Last Update:
17/12/2025 @ 16:00:58
Last Update:
17/12/2025 @ 16:00:58