iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
465
55,8719
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 09:31:12,401 | 2 | 55,8099 | |
| 2 | 55,8099 | |||
| 2 | 55,8099 | |||
| 12.09.2025 | 09:31:11,294 | 1 | 55,8099 | |
| 1 | 55,8099 | |||
| 1 | 55,8099 | |||
| 12.09.2025 | 09:31:10,591 | 1 | 55,8099 | |
| 1 | 55,8099 | |||
| 1 | 55,8099 | |||
| 12.09.2025 | 09:31:05,667 | 2 | 55,8119 | |
| 2 | 55,8119 | |||
| 2 | 55,8119 | |||
| 12.09.2025 | 09:30:50,979 | 3 | 55,7941 | |
| 3 | 55,7941 | |||
| 3 | 55,7941 | |||
| 12.09.2025 | 09:30:34,085 | 1 | 55,8039 | |
| 1 | 55,8039 | |||
| 1 | 55,8039 | |||
| 12.09.2025 | 09:30:14,865 | 1 | 55,7999 | |
| 1 | 55,7999 | |||
| 1 | 55,7999 | |||
| 12.09.2025 | 09:30:12,458 | 1 | 55,8019 | |
| 1 | 55,8019 | |||
| 1 | 55,8019 | |||
| 12.09.2025 | 09:30:09,232 | 2 | 55,8019 | |
| 2 | 55,8019 | |||
| 2 | 55,8019 | |||
| 12.09.2025 | 09:30:01,101 | 2 | 55,7999 | |
| 2 | 55,7999 | |||
| 2 | 55,7999 | |||
| 12.09.2025 | 09:29:42,861 | 1 | 55,8019 | |
| 1 | 55,8019 | |||
| 1 | 55,8019 | |||
| 12.09.2025 | 09:29:37,726 | 1 | 55,8019 | |
| 1 | 55,8019 | |||
| 1 | 55,8019 | |||
| 12.09.2025 | 09:29:35,511 | 3 | 55,8019 | |
| 3 | 55,8019 | |||
| 3 | 55,8019 | |||
| 12.09.2025 | 09:29:20,124 | 3 | 55,7881 | |
| 3 | 55,7881 | |||
| 3 | 55,7881 | |||
| 12.09.2025 | 09:29:14,789 | 5 | 55,7979 | |
| 5 | 55,7979 | |||
| 5 | 55,7979 | |||
| 12.09.2025 | 09:29:04,126 | 16 | 55,7979 | |
| 16 | 55,7979 | |||
| 16 | 55,7979 | |||
| 12.09.2025 | 09:29:03,322 | 1 | 55,7979 | |
| 1 | 55,7979 | |||
| 1 | 55,7979 | |||
| 12.09.2025 | 09:28:40,996 | 5 | 55,7979 | |
| 5 | 55,7979 | |||
| 5 | 55,7979 | |||
| 12.09.2025 | 09:28:36,571 | 1 | 55,7979 | |
| 1 | 55,7979 | |||
| 1 | 55,7979 | |||
| 12.09.2025 | 09:28:35,363 | 2 | 55,7979 | |
| 2 | 55,7979 | |||
| 2 | 55,7979 | |||
| 12.09.2025 | 09:27:50,107 | 3 | 55,7881 | |
| 3 | 55,7881 | |||
| 3 | 55,7881 | |||
| 12.09.2025 | 09:27:36,230 | 2 | 55,7979 | |
| 2 | 55,7979 | |||
| 2 | 55,7979 | |||
| 12.09.2025 | 09:27:35,126 | 2 | 55,7979 | |
| 2 | 55,7979 | |||
| 2 | 55,7979 | |||
| 12.09.2025 | 09:27:11,174 | 1 | 55,7979 | |
| 1 | 55,7979 | |||
| 1 | 55,7979 | |||
| 12.09.2025 | 09:27:04,334 | 1 | 55,7979 | |
| 1 | 55,7979 | |||
| 1 | 55,7979 | |||
| 12.09.2025 | 09:26:38,064 | 1 | 55,7939 | |
| 1 | 55,7939 | |||
| 1 | 55,7939 | |||
| 12.09.2025 | 09:26:06,578 | 1 | 55,7979 | |
| 1 | 55,7979 | |||
| 1 | 55,7979 | |||
| 12.09.2025 | 09:25:49,976 | 3 | 55,7961 | |
| 3 | 55,7961 | |||
| 3 | 55,7961 | |||
| 12.09.2025 | 09:25:39,110 | 4 | 55,8019 | |
| 4 | 55,8019 | |||
| 4 | 55,8019 | |||
| 12.09.2025 | 09:25:32,670 | 1 | 55,8019 | |
| 1 | 55,8019 | |||
| 1 | 55,8019 | |||
| 12.09.2025 | 09:25:32,367 | 1 | 55,8019 | |
| 1 | 55,8019 | |||
| 1 | 55,8019 | |||
| 12.09.2025 | 09:25:31,265 | 1 | 55,8019 | |
| 1 | 55,8019 | |||
| 1 | 55,8019 | |||
| 12.09.2025 | 09:25:20,196 | 3 | 55,7961 | |
| 3 | 55,7961 | |||
| 3 | 55,7961 | |||
| 12.09.2025 | 09:25:18,889 | 10 | 55,7921 | |
| 10 | 55,7921 | |||
| 10 | 55,7921 | |||
| 12.09.2025 | 09:25:04,806 | 1 | 55,8019 | |
| 1 | 55,8019 | |||
| 1 | 55,8019 | |||
| 12.09.2025 | 09:25:01,181 | 1 | 55,8019 | |
| 1 | 55,8019 | |||
| 1 | 55,8019 | |||
| 12.09.2025 | 09:24:42,159 | 1 | 55,8059 | |
| 1 | 55,8059 | |||
| 1 | 55,8059 | |||
| 12.09.2025 | 09:24:10,267 | 1 | 55,7999 | |
| 1 | 55,7999 | |||
| 1 | 55,7999 | |||
| 12.09.2025 | 09:23:49,857 | 5 | 55,7861 | |
| 5 | 55,7861 | |||
| 5 | 55,7861 | |||
| 12.09.2025 | 09:23:39,290 | 1 | 55,7939 | |
| 1 | 55,7939 | |||
| 1 | 55,7939 | |||
| 12.09.2025 | 09:23:35,362 | 1 | 55,7939 | |
| 1 | 55,7939 | |||
| 1 | 55,7939 | |||
| 12.09.2025 | 09:23:31,542 | 1 | 55,7939 | |
| 1 | 55,7939 | |||
| 1 | 55,7939 | |||
| 12.09.2025 | 09:23:01,261 | 1 | 55,7979 | |
| 1 | 55,7979 | |||
| 1 | 55,7979 | |||
| 12.09.2025 | 09:22:33,682 | 1 | 55,7959 | |
| 1 | 55,7959 | |||
| 1 | 55,7959 | |||
| 12.09.2025 | 09:22:19,699 | 4 | 55,7881 | |
| 4 | 55,7881 | |||
| 4 | 55,7881 | |||
| 12.09.2025 | 09:22:02,391 | 1 | 55,7999 | |
| 1 | 55,7999 | |||
| 1 | 55,7999 | |||
| 12.09.2025 | 09:22:01,893 | 1 | 55,7999 | |
| 1 | 55,7999 | |||
| 1 | 55,7999 | |||
| 12.09.2025 | 09:21:39,954 | 1 | 55,7999 | |
| 1 | 55,7999 | |||
| 1 | 55,7999 | |||
| 12.09.2025 | 09:20:40,748 | 20 | 55,7921 | |
| 20 | 55,7921 | |||
| 20 | 55,7921 | |||
| 12.09.2025 | 09:20:37,075 | 1 | 55,7999 | |
| 1 | 55,7999 | |||
| 1 | 55,7999 | |||
| 12.09.2025 | 09:20:34,864 | 1 | 55,7999 | |
| 1 | 55,7999 | |||
| 1 | 55,7999 | |||
| 12.09.2025 | 09:20:19,878 | 3 | 55,7881 | |
| 3 | 55,7881 | |||
| 3 | 55,7881 | |||
| 12.09.2025 | 09:20:10,019 | 2 | 55,8019 | |
| 2 | 55,8019 | |||
| 2 | 55,8019 | |||
| 12.09.2025 | 09:20:06,701 | 1 | 55,7999 | |
| 1 | 55,7999 | |||
| 1 | 55,7999 | |||
| 12.09.2025 | 09:20:02,173 | 1 | 55,7999 | |
| 1 | 55,7999 | |||
| 1 | 55,7999 | |||
| 12.09.2025 | 09:19:49,798 | 3 | 55,7921 | |
| 3 | 55,7921 | |||
| 3 | 55,7921 | |||
| 12.09.2025 | 09:19:33,806 | 1 | 55,8019 | |
| 1 | 55,8019 | |||
| 1 | 55,8019 | |||
| 12.09.2025 | 09:18:55,686 | 400 | 55,7959 | |
| 400 | 55,7959 | |||
| 400 | 55,7959 | |||
| 12.09.2025 | 09:18:38,492 | 1 | 55,7959 | |
| 1 | 55,7959 | |||
| 1 | 55,7959 | |||
| 12.09.2025 | 09:18:09,113 | 1 | 55,7999 | |
| 1 | 55,7999 | |||
| 1 | 55,7999 | |||
| 12.09.2025 | 09:18:07,298 | 1 | 55,7999 | |
| 1 | 55,7999 | |||
| 1 | 55,7999 | |||
| 12.09.2025 | 09:18:06,189 | 1 | 55,7999 | |
| 1 | 55,7999 | |||
| 1 | 55,7999 | |||
| 12.09.2025 | 09:18:03,274 | 4 | 55,7999 | |
| 4 | 55,7999 | |||
| 4 | 55,7999 | |||
| 12.09.2025 | 09:17:20,023 | 3 | 55,7861 | |
| 3 | 55,7861 | |||
| 3 | 55,7861 | |||
| 12.09.2025 | 09:17:01,814 | 1 | 55,7939 | |
| 1 | 55,7939 | |||
| 1 | 55,7939 | |||
| 12.09.2025 | 09:15:39,307 | 1 | 55,8077 | |
| 1 | 55,8077 | |||
| 1 | 55,8077 | |||
| 12.09.2025 | 09:15:34,476 | 1 | 55,8039 | |
| 1 | 55,8039 | |||
| 1 | 55,8039 | |||
| 12.09.2025 | 09:15:19,900 | 5 | 55,7981 | |
| 5 | 55,7981 | |||
| 5 | 55,7981 | |||
| 12.09.2025 | 09:15:05,916 | 1 | 55,8059 | |
| 1 | 55,8059 | |||
| 1 | 55,8059 | |||
| 12.09.2025 | 09:15:04,607 | 1 | 55,8059 | |
| 1 | 55,8059 | |||
| 1 | 55,8059 | |||
| 12.09.2025 | 09:15:03,300 | 1 | 55,8079 | |
| 1 | 55,8079 | |||
| 1 | 55,8079 | |||
| 12.09.2025 | 09:14:40,752 | 1 | 55,8059 | |
| 1 | 55,8059 | |||
| 1 | 55,8059 | |||
| 12.09.2025 | 09:14:34,220 | 2 | 55,8059 | |
| 2 | 55,8059 | |||
| 2 | 55,8059 | |||
| 12.09.2025 | 09:14:20,330 | 1 | 55,8059 | |
| 1 | 55,8059 | |||
| 1 | 55,8059 | |||
| 12.09.2025 | 09:14:06,951 | 1 | 55,8059 | |
| 1 | 55,8059 | |||
| 1 | 55,8059 | |||
| 12.09.2025 | 09:14:02,136 | 1 | 55,8079 | |
| 1 | 55,8079 | |||
| 1 | 55,8079 | |||
| 12.09.2025 | 09:13:49,854 | 4 | 55,7961 | |
| 4 | 55,7961 | |||
| 4 | 55,7961 | |||
| 12.09.2025 | 09:13:41,707 | 4 | 55,8099 | |
| 4 | 55,8099 | |||
| 4 | 55,8099 | |||
| 12.09.2025 | 09:13:41,317 | 1 | 55,8099 | |
| 1 | 55,8099 | |||
| 1 | 55,8099 | |||
| 12.09.2025 | 09:13:41,004 | 1 | 55,8099 | |
| 1 | 55,8099 | |||
| 1 | 55,8099 | |||
| 12.09.2025 | 09:13:11,733 | 1 | 55,8139 | |
| 1 | 55,8139 | |||
| 1 | 55,8139 | |||
| 12.09.2025 | 09:13:09,322 | 2 | 55,8139 | |
| 2 | 55,8139 | |||
| 2 | 55,8139 | |||
| 12.09.2025 | 09:13:03,294 | 1 | 55,8119 | |
| 1 | 55,8119 | |||
| 1 | 55,8119 | |||
| 12.09.2025 | 09:10:19,774 | 1 | 55,7939 | |
| 1 | 55,7939 | |||
| 1 | 55,7939 | |||
| 12.09.2025 | 09:09:38,308 | 1 | 55,7959 | |
| 1 | 55,7959 | |||
| 1 | 55,7959 | |||
| 12.09.2025 | 09:09:19,758 | 5 | 55,7941 | |
| 5 | 55,7941 | |||
| 5 | 55,7941 | |||
| 12.09.2025 | 09:09:08,477 | 1 | 55,8019 | |
| 1 | 55,8019 | |||
| 1 | 55,8019 | |||
| 12.09.2025 | 09:09:07,873 | 1 | 55,8019 | |
| 1 | 55,8019 | |||
| 1 | 55,8019 | |||
| 12.09.2025 | 09:09:01,644 | 1 | 55,8019 | |
| 1 | 55,8019 | |||
| 1 | 55,8019 | |||
| 12.09.2025 | 09:08:56,101 | 17 | 55,7881 | |
| 17 | 55,7881 | |||
| 17 | 55,7881 | |||
| 12.09.2025 | 09:08:37,491 | 1 | 55,7979 | |
| 1 | 55,7979 | |||
| 1 | 55,7979 | |||
| 12.09.2025 | 09:08:36,585 | 1 | 55,7979 | |
| 1 | 55,7979 | |||
| 1 | 55,7979 | |||
| 12.09.2025 | 09:08:10,244 | 1 | 55,7959 | |
| 1 | 55,7959 | |||
| 1 | 55,7959 | |||
| 12.09.2025 | 09:07:49,819 | 3 | 55,7881 | |
| 3 | 55,7881 | |||
| 3 | 55,7881 | |||
| 12.09.2025 | 09:07:45,293 | 2 | 55,7999 | |
| 2 | 55,7999 | |||
| 2 | 55,7999 | |||
| 12.09.2025 | 09:07:06,066 | 2 | 55,8039 | |
| 2 | 55,8039 | |||
| 2 | 55,8039 | |||
| 12.09.2025 | 09:07:05,460 | 3 | 55,8039 | |
| 3 | 55,8039 | |||
| 3 | 55,8039 | |||
| 12.09.2025 | 09:06:34,271 | 1 | 55,8079 | |
| 1 | 55,8079 | |||
| 1 | 55,8079 | |||
| 12.09.2025 | 09:06:06,994 | 1 | 55,8059 | |
| 1 | 55,8059 | |||
| 1 | 55,8059 | |||
| 12.09.2025 | 09:06:03,676 | 1 | 55,8079 | |
| 1 | 55,8079 | |||
| 1 | 55,8079 | |||
| 12.09.2025 | 09:06:02,065 | 1 | 55,8099 | |
| 1 | 55,8099 | |||
| 1 | 55,8099 | |||
| 12.09.2025 | 09:06:00,559 | 40 | 55,81 | |
| 40 | 55,81 | |||
| 40 | 55,81 | |||
| 12.09.2025 | 09:05:49,990 | 3 | 55,8041 | |
| 3 | 55,8041 | |||
| 3 | 55,8041 | |||
| 12.09.2025 | 09:05:39,119 | 9 | 55,8199 | |
| 9 | 55,8199 | |||
| 9 | 55,8199 | |||
| 12.09.2025 | 09:05:12,547 | 1 | 55,8239 | |
| 1 | 55,8239 | |||
| 1 | 55,8239 | |||
| 12.09.2025 | 09:05:05,402 | 1 | 55,8239 | |
| 1 | 55,8239 | |||
| 1 | 55,8239 | |||
| 12.09.2025 | 09:04:47,303 | 2 | 55,8079 | |
| 2 | 55,8079 | |||
| 2 | 55,8079 | |||
| 12.09.2025 | 09:04:43,277 | 1 | 55,8059 | |
| 1 | 55,8059 | |||
| 1 | 55,8059 | |||
| 12.09.2025 | 09:04:20,846 | 20 | 55,7881 | |
| 20 | 55,7881 | |||
| 20 | 55,7881 | |||
| 12.09.2025 | 09:04:14,518 | 1 | 55,7999 | |
| 1 | 55,7999 | |||
| 1 | 55,7999 | |||
| 12.09.2025 | 09:04:14,127 | 1 | 55,7999 | |
| 1 | 55,7999 | |||
| 1 | 55,7999 | |||
| 12.09.2025 | 09:04:11,057 | 3 | 55,7861 | |
| 3 | 55,7861 | |||
| 3 | 55,7861 | |||
| 12.09.2025 | 09:04:08,486 | 1 | 55,8052 | |
| 1 | 55,8052 | |||
| 1 | 55,8052 | |||
| 12.09.2025 | 09:04:07,689 | 1 | 55,8052 | |
| 1 | 55,8052 | |||
| 1 | 55,8052 | |||
| 12.09.2025 | 09:04:02,953 | 1 | 55,8076 | |
| 1 | 55,8076 | |||
| 1 | 55,8076 | |||
| 12.09.2025 | 09:04:01,884 | 723 | 55,774 | |
| 2 | 55,774 | |||
| 1 | 55,774 | |||
| 1 | 55,774 | |||
| 5 | 55,774 | |||
| 1 | 55,774 | |||
| 1 | 55,774 | |||
| 1 | 55,774 | |||
| 1 | 55,774 | |||
| 1 | 55,774 | |||
| 1 | 55,774 | |||
| 1 | 55,774 | |||
| 1 | 55,774 | |||
| 1 | 55,774 | |||
| 1 | 55,774 | |||
| 393 | 55,774 | |||
| 1 | 55,774 | |||
| 1 | 55,774 | |||
| 723 | 55,774 | |||
| 1 | 55,774 | |||
| 1 | 55,774 | |||
| 1 | 55,774 | |||
| 1 | 55,774 | |||
| 1 | 55,774 | |||
| 300 | 55,774 | |||
| 2 | 55,774 | |||
| 2 | 55,774 | |||
| 12.09.2025 | 08:48:55,750 | 195 | 55,8441 | |
| 195 | 55,8441 | |||
| 195 | 55,8441 | |||
| 12.09.2025 | 08:45:16,235 | 8 | 55,8082 | |
| 8 | 55,8082 | |||
| 8 | 55,8082 | |||
| 12.09.2025 | 08:44:53,139 | 1 431 | 55,8436 | |
| 1 431 | 55,8436 | |||
| 1 431 | 55,8436 | |||
| 12.09.2025 | 08:29:23,467 | 3 | 55,8993 | |
| 3 | 55,8993 | |||
| 3 | 55,8993 | |||
| 12.09.2025 | 08:26:33,932 | 1 | 55,8957 | |
| 1 | 55,8957 | |||
| 1 | 55,8957 | |||
| 12.09.2025 | 08:19:54,121 | 199 | 55,8674 | |
| 199 | 55,8674 | |||
| 199 | 55,8674 | |||
| 12.09.2025 | 08:18:29,193 | 14 | 55,879 | |
| 14 | 55,879 | |||
| 14 | 55,879 | |||
| 12.09.2025 | 08:05:52,085 | 101 | 55,8869 | |
| 101 | 55,8869 | |||
| 101 | 55,8869 | |||
| 12.09.2025 | 08:04:21,022 | 18 | 55,9228 | |
| 18 | 55,9228 | |||
| 18 | 55,9228 | |||
| 12.09.2025 | 08:02:58,966 | 3 | 55,9239 | |
| 3 | 55,9239 | |||
| 3 | 55,9239 | |||
| 12.09.2025 | 08:01:18,273 | 1 | 55,9127 | |
| 1 | 55,9127 | |||
| 1 | 55,9127 | |||
| 12.09.2025 | 08:00:16,200 | 11 | 55,8858 | |
| 11 | 55,8858 | |||
| 11 | 55,8858 | |||
| 12.09.2025 | 08:00:14,792 | 2 | 55,8829 | |
| 2 | 55,8829 | |||
| 2 | 55,8829 | |||
| 12.09.2025 | 08:00:05,553 | 23 | 55,9189 | |
| 23 | 55,9189 | |||
| 23 | 55,9189 | |||
| 12.09.2025 | 08:00:03,539 | 209 | 55,9148 | |
| 159 | 55,9148 | |||
| 209 | 55,9148 | |||
| 50 | 55,9148 | |||
| 12.09.2025 | 07:46:54,652 | 20 | 55,8762 | |
| 20 | 55,8762 | |||
| 20 | 55,8762 | |||
| 12.09.2025 | 07:30:51,699 | 2 | 55,8837 | |
| 2 | 55,8837 | |||
| 2 | 55,8837 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00