iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
616
560,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 17:42:35,886 | 41 | 561,69 | |
| 41 | 561,69 | |||
| 41 | 561,69 | |||
| 13.05.2025 | 17:41:54,611 | 8 | 561,68 | |
| 8 | 561,68 | |||
| 8 | 561,68 | |||
| 13.05.2025 | 17:40:02,496 | 1 | 562,06 | |
| 1 | 562,06 | |||
| 1 | 562,06 | |||
| 13.05.2025 | 17:40:02,448 | 1 | 562,06 | |
| 1 | 562,06 | |||
| 1 | 562,06 | |||
| 13.05.2025 | 17:37:55,135 | 33 | 561,91 | |
| 33 | 561,91 | |||
| 33 | 561,91 | |||
| 13.05.2025 | 17:37:53,567 | 20 | 561,94 | |
| 20 | 561,94 | |||
| 20 | 561,94 | |||
| 13.05.2025 | 17:37:30,606 | 12 | 561,82 | |
| 12 | 561,82 | |||
| 12 | 561,82 | |||
| 13.05.2025 | 17:36:30,322 | 3 | 561,68 | |
| 3 | 561,68 | |||
| 3 | 561,68 | |||
| 13.05.2025 | 17:36:29,580 | 50 | 561,68 | |
| 50 | 561,68 | |||
| 50 | 561,68 | |||
| 13.05.2025 | 17:32:46,794 | 5 | 561,77 | |
| 5 | 561,77 | |||
| 5 | 561,77 | |||
| 13.05.2025 | 17:31:01,661 | 8 | 561,74 | |
| 8 | 561,74 | |||
| 8 | 561,74 | |||
| 13.05.2025 | 17:29:57,482 | 35 | 561,59 | |
| 35 | 561,59 | |||
| 35 | 561,59 | |||
| 13.05.2025 | 17:29:08,310 | 1 | 561,85 | |
| 1 | 561,85 | |||
| 1 | 561,85 | |||
| 13.05.2025 | 17:29:05,644 | 2 | 561,93 | |
| 2 | 561,93 | |||
| 2 | 561,93 | |||
| 13.05.2025 | 17:28:41,855 | 10 | 561,91 | |
| 10 | 561,91 | |||
| 10 | 561,91 | |||
| 13.05.2025 | 17:28:38,594 | 60 | 561,79 | |
| 60 | 561,79 | |||
| 60 | 561,79 | |||
| 13.05.2025 | 17:28:06,024 | 100 | 561,81 | |
| 100 | 561,81 | |||
| 100 | 561,81 | |||
| 13.05.2025 | 17:28:05,292 | 3 | 561,75 | |
| 3 | 561,75 | |||
| 3 | 561,75 | |||
| 13.05.2025 | 17:27:51,001 | 1 | 561,85 | |
| 1 | 561,85 | |||
| 1 | 561,85 | |||
| 13.05.2025 | 17:25:34,093 | 155 | 561,37 | |
| 155 | 561,37 | |||
| 155 | 561,37 | |||
| 13.05.2025 | 17:24:15,001 | 28 | 561,11 | |
| 28 | 561,11 | |||
| 28 | 561,11 | |||
| 13.05.2025 | 17:23:52,047 | 3 | 561,13 | |
| 3 | 561,13 | |||
| 3 | 561,13 | |||
| 13.05.2025 | 17:23:47,729 | 8 | 561,19 | |
| 8 | 561,19 | |||
| 8 | 561,19 | |||
| 13.05.2025 | 17:23:43,309 | 164 | 561,03 | |
| 164 | 561,03 | |||
| 164 | 561,03 | |||
| 13.05.2025 | 17:22:00,193 | 53 | 561,25 | |
| 53 | 561,25 | |||
| 53 | 561,25 | |||
| 13.05.2025 | 17:18:27,412 | 1 | 561,39 | |
| 1 | 561,39 | |||
| 1 | 561,39 | |||
| 13.05.2025 | 17:15:03,596 | 6 | 561,17 | |
| 6 | 561,17 | |||
| 6 | 561,17 | |||
| 13.05.2025 | 17:11:00,271 | 2 | 561,65 | |
| 2 | 561,65 | |||
| 2 | 561,65 | |||
| 13.05.2025 | 17:07:58,503 | 12 | 561,21 | |
| 12 | 561,21 | |||
| 12 | 561,21 | |||
| 13.05.2025 | 17:07:53,473 | 2 | 561,35 | |
| 2 | 561,35 | |||
| 2 | 561,35 | |||
| 13.05.2025 | 17:05:34,071 | 7 | 561,23 | |
| 7 | 561,23 | |||
| 7 | 561,23 | |||
| 13.05.2025 | 17:04:36,057 | 1 | 561,73 | |
| 1 | 561,73 | |||
| 1 | 561,73 | |||
| 13.05.2025 | 17:03:20,999 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 13.05.2025 | 17:02:24,665 | 6 | 561,47 | |
| 6 | 561,47 | |||
| 6 | 561,47 | |||
| 13.05.2025 | 17:01:29,457 | 20 | 561,31 | |
| 20 | 561,31 | |||
| 20 | 561,31 | |||
| 13.05.2025 | 17:00:19,257 | 1 | 561,31 | |
| 1 | 561,31 | |||
| 1 | 561,31 | |||
| 13.05.2025 | 17:00:00,679 | 2 | 561,39 | |
| 2 | 561,39 | |||
| 2 | 561,39 | |||
| 13.05.2025 | 16:59:22,123 | 2 | 561,29 | |
| 2 | 561,29 | |||
| 2 | 561,29 | |||
| 13.05.2025 | 16:59:20,358 | 7 | 561,35 | |
| 7 | 561,35 | |||
| 7 | 561,35 | |||
| 13.05.2025 | 16:57:20,220 | 4 | 561,55 | |
| 4 | 561,55 | |||
| 4 | 561,55 | |||
| 13.05.2025 | 16:53:17,575 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 13.05.2025 | 16:52:30,019 | 6 | 561,57 | |
| 6 | 561,57 | |||
| 6 | 561,57 | |||
| 13.05.2025 | 16:51:21,131 | 15 | 561,59 | |
| 15 | 561,59 | |||
| 15 | 561,59 | |||
| 13.05.2025 | 16:51:01,494 | 12 | 561,57 | |
| 12 | 561,57 | |||
| 12 | 561,57 | |||
| 13.05.2025 | 16:50:53,369 | 134 | 561,67 | |
| 134 | 561,67 | |||
| 134 | 561,67 | |||
| 13.05.2025 | 16:49:45,110 | 12 | 561,13 | |
| 12 | 561,13 | |||
| 12 | 561,13 | |||
| 13.05.2025 | 16:49:26,418 | 2 | 561,09 | |
| 2 | 561,09 | |||
| 2 | 561,09 | |||
| 13.05.2025 | 16:49:26,076 | 4 | 560,99 | |
| 4 | 560,99 | |||
| 4 | 560,99 | |||
| 13.05.2025 | 16:49:24,650 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 13.05.2025 | 16:49:07,313 | 20 | 561,25 | |
| 20 | 561,25 | |||
| 20 | 561,25 | |||
| 13.05.2025 | 16:48:39,798 | 1 | 561,37 | |
| 1 | 561,37 | |||
| 1 | 561,37 | |||
| 13.05.2025 | 16:46:31,809 | 1 | 561,57 | |
| 1 | 561,57 | |||
| 1 | 561,57 | |||
| 13.05.2025 | 16:46:30,764 | 250 | 561,47 | |
| 250 | 561,47 | |||
| 250 | 561,47 | |||
| 13.05.2025 | 16:45:38,193 | 2 | 561,53 | |
| 2 | 561,53 | |||
| 2 | 561,53 | |||
| 13.05.2025 | 16:44:56,708 | 2 | 561,03 | |
| 2 | 561,03 | |||
| 2 | 561,03 | |||
| 13.05.2025 | 16:43:29,000 | 1 | 561,29 | |
| 1 | 561,29 | |||
| 1 | 561,29 | |||
| 13.05.2025 | 16:42:06,998 | 1 | 561,33 | |
| 1 | 561,33 | |||
| 1 | 561,33 | |||
| 13.05.2025 | 16:41:13,932 | 2 | 561,91 | |
| 2 | 561,91 | |||
| 2 | 561,91 | |||
| 13.05.2025 | 16:39:28,250 | 12 | 562,03 | |
| 12 | 562,03 | |||
| 12 | 562,03 | |||
| 13.05.2025 | 16:39:01,688 | 5 | 562,13 | |
| 5 | 562,13 | |||
| 5 | 562,13 | |||
| 13.05.2025 | 16:38:56,354 | 9 | 562,25 | |
| 9 | 562,25 | |||
| 9 | 562,25 | |||
| 13.05.2025 | 16:38:37,128 | 177 | 562,27 | |
| 177 | 562,27 | |||
| 177 | 562,27 | |||
| 13.05.2025 | 16:38:17,417 | 90 | 562,28 | |
| 90 | 562,28 | |||
| 90 | 562,28 | |||
| 13.05.2025 | 16:37:49,872 | 10 | 562,37 | |
| 10 | 562,37 | |||
| 10 | 562,37 | |||
| 13.05.2025 | 16:37:19,966 | 12 | 562,39 | |
| 12 | 562,39 | |||
| 12 | 562,39 | |||
| 13.05.2025 | 16:35:56,103 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 13.05.2025 | 16:34:47,835 | 2 | 562,47 | |
| 2 | 562,47 | |||
| 2 | 562,47 | |||
| 13.05.2025 | 16:33:56,666 | 1 | 562,57 | |
| 1 | 562,57 | |||
| 1 | 562,57 | |||
| 13.05.2025 | 16:32:56,268 | 1 | 562,85 | |
| 1 | 562,85 | |||
| 1 | 562,85 | |||
| 13.05.2025 | 16:32:47,987 | 1 | 562,87 | |
| 1 | 562,87 | |||
| 1 | 562,87 | |||
| 13.05.2025 | 16:32:09,440 | 26 | 562,83 | |
| 26 | 562,83 | |||
| 26 | 562,83 | |||
| 13.05.2025 | 16:27:29,487 | 713 | 563,23 | |
| 713 | 563,23 | |||
| 713 | 563,23 | |||
| 13.05.2025 | 16:26:46,460 | 40 | 563,31 | |
| 40 | 563,31 | |||
| 40 | 563,31 | |||
| 13.05.2025 | 16:24:05,722 | 21 | 562,57 | |
| 21 | 562,57 | |||
| 21 | 562,57 | |||
| 13.05.2025 | 16:20:52,823 | 4 | 562,23 | |
| 4 | 562,23 | |||
| 4 | 562,23 | |||
| 13.05.2025 | 16:20:35,609 | 7 | 562,50 | |
| 7 | 562,50 | |||
| 7 | 562,50 | |||
| 13.05.2025 | 16:20:34,332 | 4 | 562,45 | |
| 4 | 562,45 | |||
| 4 | 562,45 | |||
| 13.05.2025 | 16:17:24,192 | 15 | 563,47 | |
| 15 | 563,47 | |||
| 15 | 563,47 | |||
| 13.05.2025 | 16:15:46,387 | 2 | 562,73 | |
| 2 | 562,73 | |||
| 2 | 562,73 | |||
| 13.05.2025 | 16:15:24,364 | 50 | 562,87 | |
| 50 | 562,87 | |||
| 50 | 562,87 | |||
| 13.05.2025 | 16:14:10,653 | 1 | 562,47 | |
| 1 | 562,47 | |||
| 1 | 562,47 | |||
| 13.05.2025 | 16:12:17,230 | 97 | 561,89 | |
| 97 | 561,89 | |||
| 97 | 561,89 | |||
| 13.05.2025 | 16:10:35,998 | 104 | 561,45 | |
| 104 | 561,45 | |||
| 104 | 561,45 | |||
| 13.05.2025 | 16:09:49,801 | 3 | 561,77 | |
| 3 | 561,77 | |||
| 3 | 561,77 | |||
| 13.05.2025 | 16:08:02,108 | 8 | 561,50 | |
| 8 | 561,50 | |||
| 8 | 561,50 | |||
| 13.05.2025 | 16:07:25,634 | 2 | 561,50 | |
| 2 | 561,50 | |||
| 2 | 561,50 | |||
| 13.05.2025 | 16:06:18,773 | 500 | 561,27 | |
| 500 | 561,27 | |||
| 500 | 561,27 | |||
| 13.05.2025 | 16:03:59,848 | 30 | 561,37 | |
| 30 | 561,37 | |||
| 30 | 561,37 | |||
| 13.05.2025 | 16:03:29,506 | 62 | 561,43 | |
| 62 | 561,43 | |||
| 62 | 561,43 | |||
| 13.05.2025 | 16:00:44,086 | 10 | 561,13 | |
| 10 | 561,13 | |||
| 10 | 561,13 | |||
| 13.05.2025 | 16:00:36,403 | 100 | 561,13 | |
| 100 | 561,13 | |||
| 100 | 561,13 | |||
| 13.05.2025 | 16:00:05,184 | 430 | 561,01 | |
| 430 | 561,01 | |||
| 430 | 561,01 | |||
| 13.05.2025 | 16:00:04,354 | 1 | 561,17 | |
| 1 | 561,17 | |||
| 1 | 561,17 | |||
| 13.05.2025 | 16:00:04,196 | 1 | 561,17 | |
| 1 | 561,17 | |||
| 1 | 561,17 | |||
| 13.05.2025 | 15:59:44,050 | 3 | 561,07 | |
| 3 | 561,07 | |||
| 3 | 561,07 | |||
| 13.05.2025 | 15:59:10,225 | 1 | 560,99 | |
| 1 | 560,99 | |||
| 1 | 560,99 | |||
| 13.05.2025 | 15:58:13,354 | 2 | 561,17 | |
| 2 | 561,17 | |||
| 2 | 561,17 | |||
| 13.05.2025 | 15:57:02,503 | 1 | 561,11 | |
| 1 | 561,11 | |||
| 1 | 561,11 | |||
| 13.05.2025 | 15:57:02,403 | 18 | 561,11 | |
| 18 | 561,11 | |||
| 18 | 561,11 | |||
| 13.05.2025 | 15:56:11,684 | 1 | 560,87 | |
| 1 | 560,87 | |||
| 1 | 560,87 | |||
| 13.05.2025 | 15:56:02,991 | 1 | 560,83 | |
| 1 | 560,83 | |||
| 1 | 560,83 | |||
| 13.05.2025 | 15:53:52,547 | 12 | 560,39 | |
| 12 | 560,39 | |||
| 12 | 560,39 | |||
| 13.05.2025 | 15:53:43,029 | 4 | 560,31 | |
| 4 | 560,31 | |||
| 4 | 560,31 | |||
| 13.05.2025 | 15:53:20,493 | 1 | 560,37 | |
| 1 | 560,37 | |||
| 1 | 560,37 | |||
| 13.05.2025 | 15:52:59,316 | 52 | 560,21 | |
| 52 | 560,21 | |||
| 52 | 560,21 | |||
| 13.05.2025 | 15:51:37,826 | 1 | 560,23 | |
| 1 | 560,23 | |||
| 1 | 560,23 | |||
| 13.05.2025 | 15:49:09,167 | 10 | 559,57 | |
| 10 | 559,57 | |||
| 10 | 559,57 | |||
| 13.05.2025 | 15:46:52,719 | 3 | 559,63 | |
| 3 | 559,63 | |||
| 3 | 559,63 | |||
| 13.05.2025 | 15:44:41,758 | 2 | 559,71 | |
| 2 | 559,71 | |||
| 2 | 559,71 | |||
| 13.05.2025 | 15:42:55,952 | 5 | 559,59 | |
| 5 | 559,59 | |||
| 5 | 559,59 | |||
| 13.05.2025 | 15:41:50,262 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 6 | 560,00 | |||
| 13.05.2025 | 15:40:56,242 | 10 | 559,70 | |
| 10 | 559,70 | |||
| 10 | 559,70 | |||
| 13.05.2025 | 15:39:49,671 | 21 | 559,39 | |
| 21 | 559,39 | |||
| 21 | 559,39 | |||
| 13.05.2025 | 15:39:49,030 | 27 | 559,39 | |
| 27 | 559,39 | |||
| 27 | 559,39 | |||
| 13.05.2025 | 15:39:43,379 | 103 | 559,35 | |
| 103 | 559,35 | |||
| 103 | 559,35 | |||
| 13.05.2025 | 15:36:31,244 | 4 | 559,23 | |
| 4 | 559,23 | |||
| 4 | 559,23 | |||
| 13.05.2025 | 15:36:12,562 | 6 | 559,23 | |
| 6 | 559,23 | |||
| 6 | 559,23 | |||
| 13.05.2025 | 15:35:11,526 | 5 | 558,73 | |
| 5 | 558,73 | |||
| 5 | 558,73 | |||
| 13.05.2025 | 15:34:19,118 | 1 | 558,65 | |
| 1 | 558,65 | |||
| 1 | 558,65 | |||
| 13.05.2025 | 15:32:36,860 | 2 | 558,35 | |
| 2 | 558,35 | |||
| 2 | 558,35 | |||
| 13.05.2025 | 15:30:54,712 | 45 | 558,37 | |
| 45 | 558,37 | |||
| 45 | 558,37 | |||
| 13.05.2025 | 15:30:47,113 | 125 | 558,40 | |
| 125 | 558,40 | |||
| 125 | 558,40 | |||
| 13.05.2025 | 15:30:23,670 | 27 | 558,91 | |
| 27 | 558,91 | |||
| 27 | 558,91 | |||
| 13.05.2025 | 15:30:13,205 | 1 | 558,73 | |
| 1 | 558,73 | |||
| 1 | 558,73 | |||
| 13.05.2025 | 15:30:07,224 | 5 | 559,27 | |
| 5 | 559,27 | |||
| 5 | 559,27 | |||
| 13.05.2025 | 15:30:04,882 | 86 | 559,27 | |
| 86 | 559,27 | |||
| 86 | 559,27 | |||
| 13.05.2025 | 15:30:04,590 | 20 | 559,27 | |
| 20 | 559,27 | |||
| 20 | 559,27 | |||
| 13.05.2025 | 15:28:15,576 | 85 | 558,71 | |
| 85 | 558,71 | |||
| 85 | 558,71 | |||
| 13.05.2025 | 15:27:17,762 | 10 | 558,58 | |
| 10 | 558,58 | |||
| 10 | 558,58 | |||
| 13.05.2025 | 15:26:31,266 | 366 | 558,69 | |
| 366 | 558,69 | |||
| 366 | 558,69 | |||
| 13.05.2025 | 15:26:10,028 | 3 | 558,65 | |
| 3 | 558,65 | |||
| 3 | 558,65 | |||
| 13.05.2025 | 15:25:38,963 | 9 | 558,63 | |
| 9 | 558,63 | |||
| 9 | 558,63 | |||
| 13.05.2025 | 15:25:15,318 | 130 | 558,71 | |
| 130 | 558,71 | |||
| 130 | 558,71 | |||
| 13.05.2025 | 15:24:07,576 | 1 | 559,05 | |
| 1 | 559,05 | |||
| 1 | 559,05 | |||
| 13.05.2025 | 15:22:06,353 | 9 | 559,35 | |
| 9 | 559,35 | |||
| 9 | 559,35 | |||
| 13.05.2025 | 15:19:25,314 | 1 | 559,19 | |
| 1 | 559,19 | |||
| 1 | 559,19 | |||
| 13.05.2025 | 15:19:20,486 | 1 | 559,11 | |
| 1 | 559,11 | |||
| 1 | 559,11 | |||
| 13.05.2025 | 15:18:14,184 | 1 | 559,23 | |
| 1 | 559,23 | |||
| 1 | 559,23 | |||
| 13.05.2025 | 15:17:17,697 | 2 | 559,43 | |
| 2 | 559,43 | |||
| 2 | 559,43 | |||
| 13.05.2025 | 15:15:12,161 | 4 | 559,37 | |
| 4 | 559,37 | |||
| 4 | 559,37 | |||
| 13.05.2025 | 15:13:21,049 | 1 | 559,39 | |
| 1 | 559,39 | |||
| 1 | 559,39 | |||
| 13.05.2025 | 15:12:43,915 | 1 | 559,41 | |
| 1 | 559,41 | |||
| 1 | 559,41 | |||
| 13.05.2025 | 15:12:22,792 | 26 | 559,23 | |
| 26 | 559,23 | |||
| 26 | 559,23 | |||
| 13.05.2025 | 15:11:42,522 | 1 | 559,01 | |
| 1 | 559,01 | |||
| 1 | 559,01 | |||
| 13.05.2025 | 15:10:06,833 | 9 | 559,09 | |
| 9 | 559,09 | |||
| 9 | 559,09 | |||
| 13.05.2025 | 15:08:50,321 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.05.2025 | 15:07:42,108 | 1 | 559,21 | |
| 1 | 559,21 | |||
| 1 | 559,21 | |||
| 13.05.2025 | 15:06:41,036 | 300 | 559,29 | |
| 300 | 559,29 | |||
| 300 | 559,29 | |||
| 13.05.2025 | 15:05:27,057 | 4 | 559,21 | |
| 4 | 559,21 | |||
| 4 | 559,21 | |||
| 13.05.2025 | 15:01:24,625 | 3 | 559,31 | |
| 3 | 559,31 | |||
| 3 | 559,31 | |||
| 13.05.2025 | 15:01:17,211 | 1 | 559,31 | |
| 1 | 559,31 | |||
| 1 | 559,31 | |||
| 13.05.2025 | 15:01:17,112 | 15 | 559,31 | |
| 15 | 559,31 | |||
| 15 | 559,31 | |||
| 13.05.2025 | 14:59:34,367 | 3 | 559,27 | |
| 3 | 559,27 | |||
| 3 | 559,27 | |||
| 13.05.2025 | 14:59:08,460 | 38 | 559,57 | |
| 38 | 559,57 | |||
| 38 | 559,57 | |||
| 13.05.2025 | 14:58:48,723 | 14 | 559,47 | |
| 14 | 559,47 | |||
| 14 | 559,47 | |||
| 13.05.2025 | 14:58:25,042 | 123 | 559,25 | |
| 123 | 559,25 | |||
| 123 | 559,25 | |||
| 13.05.2025 | 14:58:23,275 | 2 | 559,45 | |
| 2 | 559,45 | |||
| 2 | 559,45 | |||
| 13.05.2025 | 14:58:00,526 | 1 | 559,59 | |
| 1 | 559,59 | |||
| 1 | 559,59 | |||
| 13.05.2025 | 14:55:24,081 | 36 | 559,63 | |
| 36 | 559,63 | |||
| 36 | 559,63 | |||
| 13.05.2025 | 14:55:21,343 | 1 | 559,67 | |
| 1 | 559,67 | |||
| 1 | 559,67 | |||
| 13.05.2025 | 14:54:30,147 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 13.05.2025 | 14:53:55,260 | 32 | 560,05 | |
| 32 | 560,05 | |||
| 32 | 560,05 | |||
| 13.05.2025 | 14:53:01,279 | 10 | 559,95 | |
| 10 | 559,95 | |||
| 10 | 559,95 | |||
| 13.05.2025 | 14:52:45,831 | 4 | 559,97 | |
| 4 | 559,97 | |||
| 4 | 559,97 | |||
| 13.05.2025 | 14:52:15,681 | 1 | 559,89 | |
| 1 | 559,89 | |||
| 1 | 559,89 | |||
| 13.05.2025 | 14:51:03,010 | 91 | 559,85 | |
| 91 | 559,85 | |||
| 91 | 559,85 | |||
| 13.05.2025 | 14:50:24,861 | 9 | 559,71 | |
| 9 | 559,71 | |||
| 9 | 559,71 | |||
| 13.05.2025 | 14:49:03,206 | 2 | 559,33 | |
| 2 | 559,33 | |||
| 2 | 559,33 | |||
| 13.05.2025 | 14:47:34,844 | 2 | 559,25 | |
| 2 | 559,25 | |||
| 2 | 559,25 | |||
| 13.05.2025 | 14:45:32,886 | 18 | 559,33 | |
| 18 | 559,33 | |||
| 18 | 559,33 | |||
| 13.05.2025 | 14:45:15,402 | 9 | 559,37 | |
| 9 | 559,37 | |||
| 9 | 559,37 | |||
| 13.05.2025 | 14:42:58,648 | 1 | 559,57 | |
| 1 | 559,57 | |||
| 1 | 559,57 | |||
| 13.05.2025 | 14:35:59,254 | 1 | 560,77 | |
| 1 | 560,77 | |||
| 1 | 560,77 | |||
| 13.05.2025 | 14:34:15,988 | 3 | 560,73 | |
| 3 | 560,73 | |||
| 3 | 560,73 | |||
| 13.05.2025 | 14:33:57,875 | 18 | 560,93 | |
| 18 | 560,93 | |||
| 18 | 560,93 | |||
| 13.05.2025 | 14:32:43,227 | 1 | 560,63 | |
| 1 | 560,63 | |||
| 1 | 560,63 | |||
| 13.05.2025 | 14:32:30,892 | 7 | 560,53 | |
| 7 | 560,53 | |||
| 7 | 560,53 | |||
| 13.05.2025 | 14:32:20,228 | 2 | 560,41 | |
| 2 | 560,41 | |||
| 2 | 560,41 | |||
| 13.05.2025 | 14:31:41,632 | 1 | 560,57 | |
| 1 | 560,57 | |||
| 1 | 560,57 | |||
| 13.05.2025 | 14:30:01,704 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 6 | 560,00 | |||
| 13.05.2025 | 14:27:41,360 | 3 | 559,57 | |
| 3 | 559,57 | |||
| 3 | 559,57 | |||
| 13.05.2025 | 14:26:48,321 | 9 | 559,67 | |
| 9 | 559,67 | |||
| 9 | 559,67 | |||
| 13.05.2025 | 14:25:50,822 | 1 | 559,61 | |
| 1 | 559,61 | |||
| 1 | 559,61 | |||
| 13.05.2025 | 14:25:37,405 | 2 | 559,65 | |
| 2 | 559,65 | |||
| 2 | 559,65 | |||
| 13.05.2025 | 14:24:58,399 | 4 | 559,69 | |
| 4 | 559,69 | |||
| 4 | 559,69 | |||
| 13.05.2025 | 14:24:11,196 | 6 | 559,71 | |
| 6 | 559,71 | |||
| 6 | 559,71 | |||
| 13.05.2025 | 14:22:22,475 | 35 | 559,51 | |
| 35 | 559,51 | |||
| 35 | 559,51 | |||
| 13.05.2025 | 14:20:17,869 | 2 | 559,73 | |
| 2 | 559,73 | |||
| 2 | 559,73 | |||
| 13.05.2025 | 14:19:26,624 | 1 | 559,81 | |
| 1 | 559,81 | |||
| 1 | 559,81 | |||
| 13.05.2025 | 14:13:40,420 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 13.05.2025 | 14:08:54,649 | 3 | 559,57 | |
| 3 | 559,57 | |||
| 3 | 559,57 | |||
| 13.05.2025 | 14:08:05,595 | 6 | 559,63 | |
| 6 | 559,63 | |||
| 6 | 559,63 | |||
| 13.05.2025 | 14:06:49,094 | 3 | 559,37 | |
| 3 | 559,37 | |||
| 3 | 559,37 | |||
| 13.05.2025 | 14:06:22,200 | 1 | 559,29 | |
| 1 | 559,29 | |||
| 1 | 559,29 | |||
| 13.05.2025 | 14:05:53,353 | 7 | 559,29 | |
| 7 | 559,29 | |||
| 7 | 559,29 | |||
| 13.05.2025 | 14:05:03,144 | 89 | 559,33 | |
| 89 | 559,33 | |||
| 89 | 559,33 | |||
| 13.05.2025 | 14:03:52,876 | 2 | 559,23 | |
| 2 | 559,23 | |||
| 2 | 559,23 | |||
| 13.05.2025 | 14:02:11,655 | 20 | 559,29 | |
| 20 | 559,29 | |||
| 20 | 559,29 | |||
| 13.05.2025 | 13:59:58,624 | 4 | 559,41 | |
| 4 | 559,41 | |||
| 4 | 559,41 | |||
| 13.05.2025 | 13:58:18,360 | 500 | 559,55 | |
| 500 | 559,55 | |||
| 500 | 559,55 | |||
| 13.05.2025 | 13:57:31,196 | 1 | 559,41 | |
| 1 | 559,41 | |||
| 1 | 559,41 | |||
| 13.05.2025 | 13:57:10,566 | 1 | 559,45 | |
| 1 | 559,45 | |||
| 1 | 559,45 | |||
| 13.05.2025 | 13:56:36,864 | 1 | 559,27 | |
| 1 | 559,27 | |||
| 1 | 559,27 | |||
| 13.05.2025 | 13:55:17,759 | 10 | 559,09 | |
| 10 | 559,09 | |||
| 10 | 559,09 | |||
| 13.05.2025 | 13:55:16,601 | 2 | 559,21 | |
| 2 | 559,21 | |||
| 2 | 559,21 | |||
| 13.05.2025 | 13:53:28,966 | 3 | 558,89 | |
| 3 | 558,89 | |||
| 3 | 558,89 | |||
| 13.05.2025 | 13:50:54,312 | 1 | 558,99 | |
| 1 | 558,99 | |||
| 1 | 558,99 | |||
| 13.05.2025 | 13:48:55,578 | 330 | 559,29 | |
| 330 | 559,29 | |||
| 330 | 559,29 | |||
| 13.05.2025 | 13:47:09,726 | 1 | 559,09 | |
| 1 | 559,09 | |||
| 1 | 559,09 | |||
| 13.05.2025 | 13:45:12,691 | 2 | 559,11 | |
| 2 | 559,11 | |||
| 2 | 559,11 | |||
| 13.05.2025 | 13:44:22,416 | 1 | 559,09 | |
| 1 | 559,09 | |||
| 1 | 559,09 | |||
| 13.05.2025 | 13:43:32,427 | 1 | 559,11 | |
| 1 | 559,11 | |||
| 1 | 559,11 | |||
| 13.05.2025 | 13:43:01,974 | 2 | 559,17 | |
| 2 | 559,17 | |||
| 2 | 559,17 | |||
| 13.05.2025 | 13:38:30,011 | 1 | 558,79 | |
| 1 | 558,79 | |||
| 1 | 558,79 | |||
| 13.05.2025 | 13:36:08,035 | 740 | 558,53 | |
| 740 | 558,53 | |||
| 740 | 558,53 | |||
| 13.05.2025 | 13:33:20,144 | 2 | 558,55 | |
| 2 | 558,55 | |||
| 2 | 558,55 | |||
| 13.05.2025 | 13:32:21,195 | 5 | 558,67 | |
| 5 | 558,67 | |||
| 5 | 558,67 | |||
| 13.05.2025 | 13:31:29,271 | 1 | 558,63 | |
| 1 | 558,63 | |||
| 1 | 558,63 | |||
| 13.05.2025 | 13:28:51,062 | 1 | 558,59 | |
| 1 | 558,59 | |||
| 1 | 558,59 | |||
| 13.05.2025 | 13:25:49,682 | 66 | 558,95 | |
| 66 | 558,95 | |||
| 66 | 558,95 | |||
| 13.05.2025 | 13:25:28,967 | 1 | 558,91 | |
| 1 | 558,91 | |||
| 1 | 558,91 | |||
| 13.05.2025 | 13:24:33,558 | 20 | 558,91 | |
| 20 | 558,91 | |||
| 20 | 558,91 | |||
| 13.05.2025 | 13:22:54,125 | 5 | 558,85 | |
| 5 | 558,85 | |||
| 5 | 558,85 | |||
| 13.05.2025 | 13:22:13,161 | 4 | 558,95 | |
| 4 | 558,95 | |||
| 4 | 558,95 | |||
| 13.05.2025 | 13:20:14,608 | 10 | 559,03 | |
| 10 | 559,03 | |||
| 10 | 559,03 | |||
| 13.05.2025 | 13:17:47,880 | 3 | 559,13 | |
| 3 | 559,13 | |||
| 3 | 559,13 | |||
| 13.05.2025 | 13:13:19,985 | 4 | 559,17 | |
| 4 | 559,17 | |||
| 4 | 559,17 | |||
| 13.05.2025 | 13:11:27,129 | 4 | 559,07 | |
| 4 | 559,07 | |||
| 4 | 559,07 | |||
| 13.05.2025 | 13:11:24,579 | 1 | 559,07 | |
| 1 | 559,07 | |||
| 1 | 559,07 | |||
| 13.05.2025 | 13:11:04,649 | 16 | 558,81 | |
| 16 | 558,81 | |||
| 16 | 558,81 | |||
| 13.05.2025 | 13:09:46,661 | 2 | 558,91 | |
| 2 | 558,91 | |||
| 2 | 558,91 | |||
| 13.05.2025 | 13:05:03,708 | 1 | 558,65 | |
| 1 | 558,65 | |||
| 1 | 558,65 | |||
| 13.05.2025 | 13:03:22,981 | 1 | 558,91 | |
| 1 | 558,91 | |||
| 1 | 558,91 | |||
| 13.05.2025 | 13:02:04,676 | 10 | 558,75 | |
| 10 | 558,75 | |||
| 10 | 558,75 | |||
| 13.05.2025 | 13:01:08,890 | 8 | 558,83 | |
| 8 | 558,83 | |||
| 8 | 558,83 | |||
| 13.05.2025 | 12:59:12,958 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 13.05.2025 | 12:53:40,950 | 5 | 559,13 | |
| 5 | 559,13 | |||
| 5 | 559,13 | |||
| 13.05.2025 | 12:53:14,873 | 1 | 559,29 | |
| 1 | 559,29 | |||
| 1 | 559,29 | |||
| 13.05.2025 | 12:52:36,781 | 1 | 559,19 | |
| 1 | 559,19 | |||
| 1 | 559,19 | |||
| 13.05.2025 | 12:52:15,102 | 1 | 559,09 | |
| 1 | 559,09 | |||
| 1 | 559,09 | |||
| 13.05.2025 | 12:51:42,322 | 4 | 559,05 | |
| 4 | 559,05 | |||
| 4 | 559,05 | |||
| 13.05.2025 | 12:51:05,462 | 6 | 559,11 | |
| 6 | 559,11 | |||
| 6 | 559,11 | |||
| 13.05.2025 | 12:48:04,633 | 20 | 559,15 | |
| 20 | 559,15 | |||
| 20 | 559,15 | |||
| 13.05.2025 | 12:43:32,099 | 5 | 558,93 | |
| 5 | 558,93 | |||
| 5 | 558,93 | |||
| 13.05.2025 | 12:43:09,849 | 20 | 558,83 | |
| 20 | 558,83 | |||
| 20 | 558,83 | |||
| 13.05.2025 | 12:42:49,303 | 22 | 558,85 | |
| 22 | 558,85 | |||
| 22 | 558,85 | |||
| 13.05.2025 | 12:40:47,123 | 4 | 558,99 | |
| 4 | 558,99 | |||
| 4 | 558,99 | |||
| 13.05.2025 | 12:39:38,247 | 1 | 558,63 | |
| 1 | 558,63 | |||
| 1 | 558,63 | |||
| 13.05.2025 | 12:34:20,414 | 2 | 558,43 | |
| 2 | 558,43 | |||
| 2 | 558,43 | |||
| 13.05.2025 | 12:33:53,062 | 10 | 558,57 | |
| 10 | 558,57 | |||
| 10 | 558,57 | |||
| 13.05.2025 | 12:31:55,413 | 1 | 558,73 | |
| 1 | 558,73 | |||
| 1 | 558,73 | |||
| 13.05.2025 | 12:30:32,250 | 1 | 558,49 | |
| 1 | 558,49 | |||
| 1 | 558,49 | |||
| 13.05.2025 | 12:30:10,187 | 3 | 558,59 | |
| 3 | 558,59 | |||
| 3 | 558,59 | |||
| 13.05.2025 | 12:30:02,870 | 5 | 558,55 | |
| 5 | 558,55 | |||
| 5 | 558,55 | |||
| 13.05.2025 | 12:28:58,690 | 1 | 558,63 | |
| 1 | 558,63 | |||
| 1 | 558,63 | |||
| 13.05.2025 | 12:22:59,975 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 12:19:14,317 | 1 | 559,07 | |
| 1 | 559,07 | |||
| 1 | 559,07 | |||
| 13.05.2025 | 12:19:09,719 | 25 | 559,00 | |
| 25 | 559,00 | |||
| 25 | 559,00 | |||
| 13.05.2025 | 12:19:07,928 | 5 | 559,07 | |
| 5 | 559,07 | |||
| 5 | 559,07 | |||
| 13.05.2025 | 12:19:06,963 | 1 | 558,99 | |
| 1 | 558,99 | |||
| 1 | 558,99 | |||
| 13.05.2025 | 12:18:15,025 | 1 | 559,03 | |
| 1 | 559,03 | |||
| 1 | 559,03 | |||
| 13.05.2025 | 12:15:32,356 | 2 | 559,15 | |
| 2 | 559,15 | |||
| 2 | 559,15 | |||
| 13.05.2025 | 12:15:25,071 | 7 | 559,11 | |
| 7 | 559,11 | |||
| 7 | 559,11 | |||
| 13.05.2025 | 12:14:49,099 | 2 | 559,17 | |
| 2 | 559,17 | |||
| 2 | 559,17 | |||
| 13.05.2025 | 12:13:47,272 | 2 | 559,19 | |
| 2 | 559,19 | |||
| 2 | 559,19 | |||
| 13.05.2025 | 12:11:35,400 | 1 | 559,25 | |
| 1 | 559,25 | |||
| 1 | 559,25 | |||
| 13.05.2025 | 12:10:55,822 | 26 | 559,00 | |
| 26 | 559,00 | |||
| 26 | 559,00 | |||
| 13.05.2025 | 12:08:25,386 | 1 | 558,91 | |
| 1 | 558,91 | |||
| 1 | 558,91 | |||
| 13.05.2025 | 11:59:18,669 | 2 | 558,71 | |
| 2 | 558,71 | |||
| 2 | 558,71 | |||
| 13.05.2025 | 11:55:58,668 | 5 | 558,47 | |
| 5 | 558,47 | |||
| 5 | 558,47 | |||
| 13.05.2025 | 11:55:11,080 | 5 | 558,50 | |
| 5 | 558,50 | |||
| 5 | 558,50 | |||
| 13.05.2025 | 11:54:01,147 | 10 | 558,50 | |
| 10 | 558,50 | |||
| 10 | 558,50 | |||
| 13.05.2025 | 11:52:28,096 | 40 | 558,39 | |
| 40 | 558,39 | |||
| 40 | 558,39 | |||
| 13.05.2025 | 11:49:46,563 | 4 | 558,35 | |
| 4 | 558,35 | |||
| 4 | 558,35 | |||
| 13.05.2025 | 11:48:30,001 | 4 | 558,39 | |
| 4 | 558,39 | |||
| 4 | 558,39 | |||
| 13.05.2025 | 11:46:12,041 | 4 | 558,33 | |
| 4 | 558,33 | |||
| 4 | 558,33 | |||
| 13.05.2025 | 11:45:17,289 | 5 | 558,29 | |
| 5 | 558,29 | |||
| 5 | 558,29 | |||
| 13.05.2025 | 11:42:49,446 | 3 | 558,21 | |
| 3 | 558,21 | |||
| 3 | 558,21 | |||
| 13.05.2025 | 11:40:59,451 | 6 | 558,15 | |
| 6 | 558,15 | |||
| 6 | 558,15 | |||
| 13.05.2025 | 11:39:02,040 | 6 | 558,25 | |
| 6 | 558,25 | |||
| 6 | 558,25 | |||
| 13.05.2025 | 11:38:23,727 | 4 | 558,33 | |
| 4 | 558,33 | |||
| 4 | 558,33 | |||
| 13.05.2025 | 11:38:03,020 | 9 | 558,27 | |
| 9 | 558,27 | |||
| 9 | 558,27 | |||
| 13.05.2025 | 11:36:35,180 | 5 | 558,23 | |
| 5 | 558,23 | |||
| 5 | 558,23 | |||
| 13.05.2025 | 11:34:26,730 | 40 | 558,05 | |
| 40 | 558,05 | |||
| 40 | 558,05 | |||
| 13.05.2025 | 11:32:06,893 | 6 | 558,01 | |
| 6 | 558,01 | |||
| 6 | 558,01 | |||
| 13.05.2025 | 11:30:46,178 | 8 | 558,17 | |
| 8 | 558,17 | |||
| 8 | 558,17 | |||
| 13.05.2025 | 11:29:22,331 | 3 | 558,17 | |
| 3 | 558,17 | |||
| 3 | 558,17 | |||
| 13.05.2025 | 11:28:54,347 | 1 | 558,19 | |
| 1 | 558,19 | |||
| 1 | 558,19 | |||
| 13.05.2025 | 11:27:24,786 | 5 | 558,11 | |
| 5 | 558,11 | |||
| 5 | 558,11 | |||
| 13.05.2025 | 11:26:16,828 | 45 | 558,11 | |
| 45 | 558,11 | |||
| 45 | 558,11 | |||
| 13.05.2025 | 11:24:54,589 | 4 | 558,15 | |
| 4 | 558,15 | |||
| 4 | 558,15 | |||
| 13.05.2025 | 11:23:54,719 | 70 | 557,89 | |
| 70 | 557,89 | |||
| 70 | 557,89 | |||
| 13.05.2025 | 11:23:33,961 | 4 | 557,93 | |
| 4 | 557,93 | |||
| 4 | 557,93 | |||
| 13.05.2025 | 11:21:32,225 | 1 | 558,03 | |
| 1 | 558,03 | |||
| 1 | 558,03 | |||
| 13.05.2025 | 11:20:54,186 | 2 | 557,95 | |
| 2 | 557,95 | |||
| 2 | 557,95 | |||
| 13.05.2025 | 11:19:36,237 | 6 | 557,87 | |
| 6 | 557,87 | |||
| 6 | 557,87 | |||
| 13.05.2025 | 11:17:25,895 | 9 | 557,85 | |
| 9 | 557,85 | |||
| 9 | 557,85 | |||
| 13.05.2025 | 11:12:42,788 | 8 | 558,03 | |
| 8 | 558,03 | |||
| 8 | 558,03 | |||
| 13.05.2025 | 11:12:35,102 | 20 | 557,95 | |
| 20 | 557,95 | |||
| 20 | 557,95 | |||
| 13.05.2025 | 11:11:58,826 | 19 | 557,99 | |
| 19 | 557,99 | |||
| 19 | 557,99 | |||
| 13.05.2025 | 11:11:51,567 | 1 | 557,91 | |
| 1 | 557,91 | |||
| 1 | 557,91 | |||
| 13.05.2025 | 11:09:45,008 | 1 | 558,13 | |
| 1 | 558,13 | |||
| 1 | 558,13 | |||
| 13.05.2025 | 11:04:18,588 | 1 | 557,93 | |
| 1 | 557,93 | |||
| 1 | 557,93 | |||
| 13.05.2025 | 11:01:39,219 | 3 | 557,63 | |
| 3 | 557,63 | |||
| 3 | 557,63 | |||
| 13.05.2025 | 11:00:17,879 | 1 | 557,43 | |
| 1 | 557,43 | |||
| 1 | 557,43 | |||
| 13.05.2025 | 10:58:54,968 | 1 | 557,45 | |
| 1 | 557,45 | |||
| 1 | 557,45 | |||
| 13.05.2025 | 10:58:42,331 | 14 | 557,53 | |
| 14 | 557,53 | |||
| 14 | 557,53 | |||
| 13.05.2025 | 10:58:02,138 | 60 | 557,49 | |
| 60 | 557,49 | |||
| 60 | 557,49 | |||
| 13.05.2025 | 10:57:27,678 | 1 | 557,51 | |
| 1 | 557,51 | |||
| 1 | 557,51 | |||
| 13.05.2025 | 10:53:55,254 | 6 | 557,57 | |
| 6 | 557,57 | |||
| 6 | 557,57 | |||
| 13.05.2025 | 10:53:26,678 | 1 | 557,55 | |
| 1 | 557,55 | |||
| 1 | 557,55 | |||
| 13.05.2025 | 10:51:34,239 | 6 | 557,57 | |
| 6 | 557,57 | |||
| 6 | 557,57 | |||
| 13.05.2025 | 10:51:25,245 | 5 | 557,67 | |
| 5 | 557,67 | |||
| 5 | 557,67 | |||
| 13.05.2025 | 10:51:12,147 | 3 | 557,59 | |
| 3 | 557,59 | |||
| 3 | 557,59 | |||
| 13.05.2025 | 10:50:47,592 | 1 | 557,75 | |
| 1 | 557,75 | |||
| 1 | 557,75 | |||
| 13.05.2025 | 10:50:19,713 | 44 | 557,79 | |
| 44 | 557,79 | |||
| 44 | 557,79 | |||
| 13.05.2025 | 10:46:55,704 | 25 | 557,97 | |
| 25 | 557,97 | |||
| 25 | 557,97 | |||
| 13.05.2025 | 10:45:08,559 | 1 | 558,23 | |
| 1 | 558,23 | |||
| 1 | 558,23 | |||
| 13.05.2025 | 10:43:32,880 | 1 | 558,23 | |
| 1 | 558,23 | |||
| 1 | 558,23 | |||
| 13.05.2025 | 10:41:04,059 | 20 | 558,19 | |
| 20 | 558,19 | |||
| 20 | 558,19 | |||
| 13.05.2025 | 10:39:52,304 | 40 | 558,53 | |
| 40 | 558,53 | |||
| 40 | 558,53 | |||
| 13.05.2025 | 10:39:31,412 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 13.05.2025 | 10:38:29,022 | 1 | 558,65 | |
| 1 | 558,65 | |||
| 1 | 558,65 | |||
| 13.05.2025 | 10:36:19,146 | 1 | 558,75 | |
| 1 | 558,75 | |||
| 1 | 558,75 | |||
| 13.05.2025 | 10:35:59,404 | 1 | 558,61 | |
| 1 | 558,61 | |||
| 1 | 558,61 | |||
| 13.05.2025 | 10:35:48,303 | 4 | 558,65 | |
| 4 | 558,65 | |||
| 4 | 558,65 | |||
| 13.05.2025 | 10:35:20,144 | 35 | 558,57 | |
| 35 | 558,57 | |||
| 35 | 558,57 | |||
| 13.05.2025 | 10:35:18,766 | 1 | 558,55 | |
| 1 | 558,55 | |||
| 1 | 558,55 | |||
| 13.05.2025 | 10:32:36,479 | 10 | 558,19 | |
| 10 | 558,19 | |||
| 10 | 558,19 | |||
| 13.05.2025 | 10:29:27,260 | 9 | 558,19 | |
| 9 | 558,19 | |||
| 9 | 558,19 | |||
| 13.05.2025 | 10:28:18,906 | 3 | 558,29 | |
| 3 | 558,29 | |||
| 3 | 558,29 | |||
| 13.05.2025 | 10:23:23,573 | 17 | 558,31 | |
| 17 | 558,31 | |||
| 17 | 558,31 | |||
| 13.05.2025 | 10:21:28,252 | 1 | 558,25 | |
| 1 | 558,25 | |||
| 1 | 558,25 | |||
| 13.05.2025 | 10:18:58,935 | 897 | 558,07 | |
| 897 | 558,07 | |||
| 897 | 558,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00