Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

799

711

69.53

       

Date Time Volume Order Volume Price
15/12/2025 19:11:38.369 11   69.53
      11 69.53
      11 69.53
15/12/2025 19:10:00.048 30   69.34
      30 69.34
      30 69.34
15/12/2025 19:06:31.470 1   69.51
      1 69.51
      1 69.51
15/12/2025 19:02:39.090 6   69.48
      6 69.48
      6 69.48
15/12/2025 19:01:59.892 200   69.31
      200 69.31
      172 69.31
      28 69.31
15/12/2025 19:01:55.223 8   69.31
      8 69.31
      8 69.31
15/12/2025 18:59:18.435 2   69.33
      2 69.33
      2 69.33
15/12/2025 18:57:30.020 7   69.28
      7 69.28
      7 69.28
15/12/2025 18:54:44.205 15   69.46
      15 69.46
      15 69.46
15/12/2025 18:54:41.577 860   69.46
      30 69.46
      860 69.46
      830 69.46
15/12/2025 18:51:13.828 215   69.40
      215 69.40
      215 69.40
15/12/2025 18:45:57.711 1   69.57
      1 69.57
      1 69.57
15/12/2025 18:45:37.068 15   69.58
      15 69.58
      15 69.58
15/12/2025 18:45:20.729 1   69.57
      1 69.57
      1 69.57
15/12/2025 18:45:10.758 2   69.41
      2 69.41
      2 69.41
15/12/2025 18:43:29.126 3   69.41
      3 69.41
      3 69.41
15/12/2025 18:43:12.015 1   69.57
      1 69.57
      1 69.57
15/12/2025 18:22:01.617 12   69.46
      12 69.46
      12 69.46
15/12/2025 18:20:04.785 5   69.45
      5 69.45
      5 69.45
15/12/2025 18:15:43.551 31   69.31
      28 69.31
      3 69.31
      31 69.31
15/12/2025 18:13:41.765 60   69.50
      60 69.50
      60 69.50
15/12/2025 18:10:57.429 8   69.50
      8 69.50
      8 69.50
15/12/2025 18:09:38.728 11   69.35
      11 69.35
      11 69.35
15/12/2025 18:09:09.401 1   69.35
      1 69.35
      1 69.35
15/12/2025 18:07:02.004 1   69.50
      1 69.50
      1 69.50
15/12/2025 17:57:53.605 18   69.44
      18 69.44
      18 69.44
15/12/2025 17:57:22.686 1   69.45
      1 69.45
      1 69.45
15/12/2025 17:56:17.435 1   69.49
      1 69.49
      1 69.49
15/12/2025 17:56:16.452 11   69.50
      11 69.50
      11 69.50
15/12/2025 17:47:59.163 1   69.42
      1 69.42
      1 69.42
15/12/2025 17:46:21.241 15   69.43
      15 69.43
      15 69.43
15/12/2025 17:45:33.932 6   69.29
      6 69.29
      6 69.29
15/12/2025 17:45:31.002 2   69.44
      2 69.44
      2 69.44
15/12/2025 17:45:04.043 3   69.44
      3 69.44
      3 69.44
15/12/2025 17:44:42.263 4   69.32
      4 69.32
      4 69.32
15/12/2025 17:43:22.668 50   69.44
      50 69.44
      50 69.44
15/12/2025 17:43:12.181 43   69.45
      43 69.45
      43 69.45
15/12/2025 17:42:47.067 100   69.46
      100 69.46
      100 69.46
15/12/2025 17:41:39.574 16   69.33
      16 69.33
      16 69.33
15/12/2025 17:37:29.441 144   69.46
      144 69.46
      144 69.46
15/12/2025 17:35:24.246 145   69.54
      145 69.54
      145 69.54
15/12/2025 17:35:02.490 75   69.37
      75 69.37
      75 69.37
15/12/2025 17:31:01.768 1   69.61
      1 69.61
      1 69.61
15/12/2025 17:30:27.584 236   69.53
      236 69.53
      236 69.53
15/12/2025 17:29:54.806 359   69.61
      359 69.61
      359 69.61
15/12/2025 17:27:55.838 15   69.58
      15 69.58
      15 69.58
15/12/2025 17:27:03.939 80   69.58
      80 69.58
      80 69.58
15/12/2025 17:25:21.237 5   69.57
      5 69.57
      5 69.57
15/12/2025 17:21:33.237 720   69.58
      720 69.58
      720 69.58
15/12/2025 17:21:17.414 150   69.58
      150 69.58
      150 69.58
15/12/2025 17:17:36.979 70   69.58
      70 69.58
      70 69.58
15/12/2025 17:08:29.136 3   69.53
      3 69.53
      3 69.53
15/12/2025 17:06:05.940 9   69.50
      9 69.50
      9 69.50
15/12/2025 17:01:42.676 30   69.50
      30 69.50
      30 69.50
15/12/2025 17:01:14.079 15   69.51
      15 69.51
      15 69.51
15/12/2025 17:01:00.896 3   69.50
      3 69.50
      3 69.50
15/12/2025 17:00:39.450 2   69.52
      2 69.52
      2 69.52
15/12/2025 17:00:37.510 20   69.53
      20 69.53
      20 69.53
15/12/2025 16:59:57.304 136   69.50
      136 69.50
      136 69.50
15/12/2025 16:51:31.154 5   69.58
      5 69.58
      5 69.58
15/12/2025 16:49:56.400 7   69.56
      7 69.56
      7 69.56
15/12/2025 16:48:58.902 4   69.56
      4 69.56
      4 69.56
15/12/2025 16:48:03.726 230   69.56
      230 69.56
      230 69.56
15/12/2025 16:47:36.746 3   69.57
      3 69.57
      3 69.57
15/12/2025 16:45:27.669 360   69.57
      360 69.57
      360 69.57
15/12/2025 16:44:05.513 34   69.52
      34 69.52
      34 69.52
15/12/2025 16:42:58.234 125   69.53
      125 69.53
      125 69.53
15/12/2025 16:41:19.380 1   69.53
      1 69.53
      1 69.53
15/12/2025 16:40:46.265 282   69.49
      282 69.49
      282 69.49
15/12/2025 16:40:33.280 1   69.49
      1 69.49
      1 69.49
15/12/2025 16:39:51.702 145   69.52
      145 69.52
      145 69.52
15/12/2025 16:36:54.398 1   69.51
      1 69.51
      1 69.51
15/12/2025 16:35:36.766 140   69.54
      140 69.54
      140 69.54
15/12/2025 16:35:14.238 115   69.55
      115 69.55
      115 69.55
15/12/2025 16:34:25.085 1   69.54
      1 69.54
      1 69.54
15/12/2025 16:33:28.373 36   69.53
      36 69.53
      36 69.53
15/12/2025 16:30:59.281 1   69.51
      1 69.51
      1 69.51
15/12/2025 16:30:58.332 192   69.49
      192 69.49
      192 69.49
15/12/2025 16:30:29.325 1   69.50
      1 69.50
      1 69.50
15/12/2025 16:30:22.682 332   69.48
      332 69.48
      332 69.48
15/12/2025 16:29:36.696 750   69.49
      750 69.49
      750 69.49
15/12/2025 16:28:34.680 40   69.49
      40 69.49
      40 69.49
15/12/2025 16:26:04.940 25   69.44
      25 69.44
      25 69.44
15/12/2025 16:24:21.901 90   69.48
      90 69.48
      90 69.48
15/12/2025 16:24:09.009 2   69.50
      2 69.50
      2 69.50
15/12/2025 16:21:09.780 1   69.54
      1 69.54
      1 69.54
15/12/2025 16:20:51.167 3   69.52
      3 69.52
      3 69.52
15/12/2025 16:18:09.065 2   69.52
      2 69.52
      2 69.52
15/12/2025 16:12:47.221 335   69.49
      335 69.49
      335 69.49
15/12/2025 16:11:40.919 12   69.51
      12 69.51
      12 69.51
15/12/2025 16:05:42.133 7   69.56
      7 69.56
      7 69.56
15/12/2025 16:05:21.158 8   69.55
      8 69.55
      8 69.55
15/12/2025 16:04:16.073 150   69.48
      150 69.48
      150 69.48
15/12/2025 16:04:15.532 200   69.51
      200 69.51
      200 69.51
15/12/2025 16:04:12.806 17   69.50
      15 69.50
      2 69.50
      17 69.50
15/12/2025 16:01:47.976 13   69.55
      13 69.55
      13 69.55
15/12/2025 16:00:50.316 29   69.56
      29 69.56
      29 69.56
15/12/2025 16:00:31.653 3   69.56
      3 69.56
      3 69.56
15/12/2025 16:00:02.083 20   69.57
      20 69.57
      20 69.57
15/12/2025 15:57:03.509 4   69.59
      4 69.59
      4 69.59
15/12/2025 15:55:55.479 30   69.61
      30 69.61
      30 69.61
15/12/2025 15:53:40.131 145   69.60
      145 69.60
      145 69.60
15/12/2025 15:53:33.835 93   69.60
      7 69.60
      86 69.60
      93 69.60
15/12/2025 15:53:33.104 1   69.61
      1 69.61
      1 69.61
15/12/2025 15:52:34.341 1 092   69.61
      1 092 69.61
      1 092 69.61
15/12/2025 15:51:51.030 15   69.62
      15 69.62
      15 69.62
15/12/2025 15:51:36.308 3   69.62
      3 69.62
      3 69.62
15/12/2025 15:50:44.910 1   69.62
      1 69.62
      1 69.62
15/12/2025 15:50:02.958 4   69.65
      4 69.65
      4 69.65
15/12/2025 15:49:28.829 5   69.65
      5 69.65
      5 69.65
15/12/2025 15:47:29.001 1   69.68
      1 69.68
      1 69.68
15/12/2025 15:46:30.098 14   69.68
      14 69.68
      14 69.68
15/12/2025 15:45:00.909 1   69.68
      1 69.68
      1 69.68
15/12/2025 15:38:30.783 7   69.65
      7 69.65
      7 69.65
15/12/2025 15:36:30.280 3 590   69.66
      3 590 69.66
      3 590 69.66
15/12/2025 15:33:38.776 20   69.68
      20 69.68
      20 69.68
15/12/2025 15:32:24.631 27   69.68
      27 69.68
      27 69.68
15/12/2025 15:31:25.368 3   69.68
      3 69.68
      3 69.68
15/12/2025 15:31:05.643 2   69.69
      2 69.69
      2 69.69
15/12/2025 15:28:54.276 360   69.66
      360 69.66
      360 69.66
15/12/2025 15:28:46.712 50   69.66
      50 69.66
      50 69.66
15/12/2025 15:28:03.387 5   69.65
      3 69.65
      5 69.65
      2 69.65
15/12/2025 15:26:35.279 133   69.68
      133 69.68
      133 69.68
15/12/2025 15:20:57.466 3   69.71
      3 69.71
      3 69.71
15/12/2025 15:20:50.578 200   69.71
      200 69.71
      200 69.71
15/12/2025 15:20:01.668 44   69.70
      44 69.70
      44 69.70
15/12/2025 15:19:41.091 15   69.70
      15 69.70
      15 69.70
15/12/2025 15:19:26.006 700   69.71
      700 69.71
      700 69.71
15/12/2025 15:16:47.057 56   69.70
      56 69.70
      56 69.70
15/12/2025 15:15:19.616 30   69.72
      30 69.72
      30 69.72
15/12/2025 15:11:04.402 8   69.72
      8 69.72
      8 69.72
15/12/2025 15:07:23.080 20   69.72
      20 69.72
      20 69.72
15/12/2025 15:06:53.886 2   69.72
      2 69.72
      2 69.72
15/12/2025 15:06:27.357 1   69.71
      1 69.71
      1 69.71
15/12/2025 15:05:51.019 143   69.72
      143 69.72
      143 69.72
15/12/2025 15:04:55.078 20   69.72
      20 69.72
      20 69.72
15/12/2025 15:04:26.502 2   69.70
      2 69.70
      2 69.70
15/12/2025 15:03:27.728 15   69.70
      15 69.70
      15 69.70
15/12/2025 15:03:10.105 140   69.71
      140 69.71
      140 69.71
15/12/2025 15:02:48.738 10   69.70
      10 69.70
      10 69.70
15/12/2025 15:02:44.331 1   69.71
      1 69.71
      1 69.71
15/12/2025 14:59:07.243 250   69.71
      250 69.71
      250 69.71
15/12/2025 14:56:08.479 13   69.72
      13 69.72
      13 69.72
15/12/2025 14:55:10.229 5   69.72
      5 69.72
      5 69.72
15/12/2025 14:51:52.873 20   69.70
      20 69.70
      20 69.70
15/12/2025 14:49:26.470 43   69.69
      43 69.69
      43 69.69
15/12/2025 14:47:27.959 12   69.68
      12 69.68
      12 69.68
15/12/2025 14:47:17.239 25   69.69
      25 69.69
      25 69.69
15/12/2025 14:46:57.913 70   69.68
      70 69.68
      70 69.68
15/12/2025 14:46:21.931 69   69.69
      69 69.69
      69 69.69
15/12/2025 14:42:33.601 146   69.68
      146 69.68
      146 69.68
15/12/2025 14:42:25.896 7   69.68
      7 69.68
      7 69.68
15/12/2025 14:41:34.735 14   69.68
      14 69.68
      14 69.68
15/12/2025 14:38:31.712 1   69.67
      1 69.67
      1 69.67
15/12/2025 14:38:30.638 3   69.67
      3 69.67
      3 69.67
15/12/2025 14:37:38.177 6   69.66
      6 69.66
      6 69.66
15/12/2025 14:37:29.210 4   69.66
      4 69.66
      4 69.66
15/12/2025 14:37:11.265 21   69.67
      21 69.67
      21 69.67
15/12/2025 14:37:07.471 15   69.67
      15 69.67
      15 69.67
15/12/2025 14:37:02.133 8   69.67
      8 69.67
      8 69.67
15/12/2025 14:35:07.100 18   69.68
      18 69.68
      18 69.68
15/12/2025 14:33:41.920 15   69.68
      15 69.68
      15 69.68
15/12/2025 14:33:04.110 2   69.66
      2 69.66
      2 69.66
15/12/2025 14:29:23.242 26   69.68
      26 69.68
      26 69.68
15/12/2025 14:28:59.746 1   69.68
      1 69.68
      1 69.68
15/12/2025 14:25:36.593 103   69.68
      103 69.68
      103 69.68
15/12/2025 14:24:15.101 2   69.66
      2 69.66
      2 69.66
15/12/2025 14:20:31.641 3 000   69.69
      3 000 69.69
      3 000 69.69
15/12/2025 14:19:10.312 43   69.70
      43 69.70
      43 69.70
15/12/2025 14:17:13.240 99   69.69
      99 69.69
      99 69.69
15/12/2025 14:13:12.067 4   69.69
      4 69.69
      4 69.69
15/12/2025 14:12:03.705 145   69.69
      145 69.69
      145 69.69
15/12/2025 14:09:45.355 21   69.68
      21 69.68
      21 69.68
15/12/2025 14:09:37.786 57   69.69
      57 69.69
      57 69.69
15/12/2025 14:08:40.173 15   69.70
      15 69.70
      15 69.70
15/12/2025 14:02:44.780 43   69.69
      43 69.69
      43 69.69
15/12/2025 14:02:32.977 20   69.68
      20 69.68
      20 69.68
15/12/2025 14:01:38.804 30   69.71
      30 69.71
      30 69.71
15/12/2025 14:00:03.549 37   69.71
      37 69.71
      37 69.71
15/12/2025 14:00:00.731 25   69.72
      25 69.72
      25 69.72
15/12/2025 13:58:40.173 7   69.72
      7 69.72
      7 69.72
15/12/2025 13:58:30.632 30   69.72
      30 69.72
      30 69.72
15/12/2025 13:58:09.469 400   69.72
      400 69.72
      400 69.72
15/12/2025 13:56:46.972 39   69.71
      39 69.71
      39 69.71
15/12/2025 13:54:06.583 865   69.69
      865 69.69
      865 69.69
15/12/2025 13:51:32.382 1   69.70
      1 69.70
      1 69.70
15/12/2025 13:48:50.071 6   69.71
      6 69.71
      6 69.71
15/12/2025 13:45:26.091 173   69.71
      173 69.71
      173 69.71
15/12/2025 13:43:05.990 1   69.69
      1 69.69
      1 69.69
15/12/2025 13:37:58.696 440   69.65
      440 69.65
      440 69.65
15/12/2025 13:35:13.469 2   69.66
      2 69.66
      2 69.66
15/12/2025 13:32:20.497 7   69.65
      7 69.65
      7 69.65
15/12/2025 13:31:30.351 3   69.63
      3 69.63
      3 69.63
15/12/2025 13:31:21.999 1   69.64
      1 69.64
      1 69.64
15/12/2025 13:31:18.653 13   69.63
      13 69.63
      13 69.63
15/12/2025 13:28:00.095 1   69.63
      1 69.63
      1 69.63
15/12/2025 13:26:52.399 69   69.64
      69 69.64
      69 69.64
15/12/2025 13:22:34.678 15   69.66
      15 69.66
      15 69.66
15/12/2025 13:21:51.940 14   69.66
      14 69.66
      14 69.66
15/12/2025 13:20:33.202 76   69.67
      76 69.67
      76 69.67
15/12/2025 13:20:03.422 2   69.67
      2 69.67
      2 69.67
15/12/2025 13:19:59.095 3   69.66
      3 69.66
      3 69.66
15/12/2025 13:19:53.059 6   69.67
      6 69.67
      6 69.67
15/12/2025 13:18:36.705 150   69.66
      150 69.66
      150 69.66
15/12/2025 13:17:48.438 1   69.67
      1 69.67
      1 69.67
15/12/2025 13:12:59.481 6   69.67
      6 69.67
      6 69.67
15/12/2025 13:06:10.421 2   69.70
      2 69.70
      2 69.70
15/12/2025 13:05:22.407 3   69.70
      3 69.70
      3 69.70
15/12/2025 13:04:15.673 699   69.69
      699 69.69
      699 69.69
15/12/2025 13:03:41.250 2   69.70
      2 69.70
      2 69.70
15/12/2025 13:02:59.476 3   69.69
      3 69.69
      3 69.69
15/12/2025 13:02:51.017 1   69.70
      1 69.70
      1 69.70
15/12/2025 13:01:22.258 1   69.70
      1 69.70
      1 69.70
15/12/2025 13:00:50.644 1   69.71
      1 69.71
      1 69.71
15/12/2025 12:59:09.929 43   69.71
      43 69.71
      43 69.71
15/12/2025 12:58:53.010 2   69.71
      2 69.71
      2 69.71
15/12/2025 12:56:45.675 1   69.72
      1 69.72
      1 69.72
15/12/2025 12:52:39.823 10   69.72
      10 69.72
      10 69.72
15/12/2025 12:52:15.976 70   69.72
      70 69.72
      70 69.72
15/12/2025 12:48:56.447 7   69.71
      7 69.71
      7 69.71
15/12/2025 12:46:49.424 2   69.69
      2 69.69
      2 69.69
15/12/2025 12:40:30.654 1   69.70
      1 69.70
      1 69.70
15/12/2025 12:37:30.095 646   69.69
      646 69.69
      646 69.69
15/12/2025 12:37:11.203 20   69.70
      20 69.70
      20 69.70
15/12/2025 12:35:59.170 3   69.68
      3 69.68
      3 69.68
15/12/2025 12:35:51.016 1   69.70
      1 69.70
      1 69.70
15/12/2025 12:35:46.495 10   69.69
      10 69.69
      10 69.69
15/12/2025 12:35:06.993 17   69.69
      17 69.69
      17 69.69
15/12/2025 12:34:49.802 1   69.69
      1 69.69
      1 69.69
15/12/2025 12:34:09.031 1   69.69
      1 69.69
      1 69.69
15/12/2025 12:32:59.547 1   69.69
      1 69.69
      1 69.69
15/12/2025 12:32:17.461 1   69.69
      1 69.69
      1 69.69
15/12/2025 12:31:19.077 1   69.69
      1 69.69
      1 69.69
15/12/2025 12:28:42.116 13   69.68
      13 69.68
      13 69.68
15/12/2025 12:24:25.611 6   69.69
      6 69.69
      6 69.69
15/12/2025 12:20:40.459 8   69.70
      8 69.70
      8 69.70
15/12/2025 12:17:58.566 1   69.70
      1 69.70
      1 69.70
15/12/2025 12:16:08.659 15   69.70
      15 69.70
      15 69.70
15/12/2025 12:15:42.101 1 768   69.70
      7 69.70
      1 768 69.70
      1 761 69.70
15/12/2025 12:15:27.419 3 000   69.70
      3 000 69.70
      3 000 69.70
15/12/2025 12:15:18.267 3 000   69.70
      3 000 69.70
      3 000 69.70
15/12/2025 12:14:46.475 3 000   69.70
      3 000 69.70
      3 000 69.70
15/12/2025 12:13:53.998 1 500   69.70
      1 500 69.70
      1 500 69.70
15/12/2025 12:11:07.510 13   69.71
      13 69.71
      13 69.71
15/12/2025 12:11:04.798 350   69.71
      350 69.71
      350 69.71
15/12/2025 12:10:17.814 44   69.71
      44 69.71
      44 69.71
15/12/2025 12:07:55.111 14   69.70
      14 69.70
      14 69.70
15/12/2025 12:06:56.659 1   69.70
      1 69.70
      1 69.70
15/12/2025 12:06:23.846 2   69.70
      2 69.70
      2 69.70
15/12/2025 12:06:18.897 60   69.69
      60 69.69
      60 69.69
15/12/2025 12:05:58.288 200   69.71
      200 69.71
      200 69.71
15/12/2025 12:04:35.089 1 347   69.70
      1 347 69.70
      1 347 69.70
15/12/2025 12:04:31.021 2 152   69.70
      2 152 69.70
      2 152 69.70
15/12/2025 12:03:16.845 8   69.71
      8 69.71
      8 69.71
15/12/2025 12:02:30.165 8   69.69
      8 69.69
      8 69.69
15/12/2025 12:02:01.228 55   69.70
      55 69.70
      55 69.70
15/12/2025 11:59:55.035 2 653   69.71
      2 653 69.71
      2 653 69.71
15/12/2025 11:56:33.690 40   69.70
      40 69.70
      40 69.70
15/12/2025 11:55:52.172 3   69.71
      3 69.71
      3 69.71
15/12/2025 11:54:18.088 21   69.71
      21 69.71
      21 69.71
15/12/2025 11:53:59.807 59   69.70
      59 69.70
      59 69.70
15/12/2025 11:52:55.815 5   69.70
      5 69.70
      5 69.70
15/12/2025 11:50:45.092 2   69.69
      2 69.69
      2 69.69
15/12/2025 11:50:31.024 14   69.68
      14 69.68
      14 69.68
15/12/2025 11:48:31.470 29   69.69
      29 69.69
      29 69.69
15/12/2025 11:46:04.329 400   69.69
      400 69.69
      400 69.69
15/12/2025 11:45:05.578 3   69.70
      3 69.70
      3 69.70
15/12/2025 11:43:05.633 15   69.68
      15 69.68
      15 69.68
15/12/2025 11:43:02.242 40   69.68
      40 69.68
      40 69.68
15/12/2025 11:42:26.165 6   69.67
      6 69.67
      6 69.67
15/12/2025 11:40:28.091 43   69.68
      43 69.68
      43 69.68
15/12/2025 11:39:55.428 50   69.68
      50 69.68
      50 69.68
15/12/2025 11:36:58.343 140   69.68
      140 69.68
      140 69.68
15/12/2025 11:34:46.755 10   69.67
      10 69.67
      10 69.67
15/12/2025 11:32:58.471 25   69.68
      25 69.68
      25 69.68
15/12/2025 11:32:36.790 138   69.68
      138 69.68
      138 69.68
15/12/2025 11:29:45.567 2   69.68
      2 69.68
      2 69.68
15/12/2025 11:28:30.392 3   69.67
      3 69.67
      3 69.67
15/12/2025 11:27:55.997 2   69.69
      2 69.69
      2 69.69
15/12/2025 11:26:21.330 1   69.70
      1 69.70
      1 69.70
15/12/2025 11:25:37.715 1   69.70
      1 69.70
      1 69.70
15/12/2025 11:25:32.043 50   69.70
      50 69.70
      50 69.70
15/12/2025 11:25:08.864 125   69.70
      125 69.70
      125 69.70
15/12/2025 11:24:44.185 1   69.70
      1 69.70
      1 69.70
15/12/2025 11:22:50.063 80   69.70
      80 69.70
      80 69.70
15/12/2025 11:22:05.801 9   69.71
      9 69.71
      9 69.71
15/12/2025 11:21:06.018 2   69.70
      2 69.70
      2 69.70
15/12/2025 11:20:57.942 15   69.71
      15 69.71
      15 69.71
15/12/2025 11:19:56.661 1   69.72
      1 69.72
      1 69.72
15/12/2025 11:16:17.846 150   69.72
      150 69.72
      150 69.72
15/12/2025 11:15:30.155 10   69.72
      10 69.72
      10 69.72
15/12/2025 11:13:41.787 28   69.71
      28 69.71
      28 69.71
15/12/2025 11:13:10.189 1   69.70
      1 69.70
      1 69.70
15/12/2025 11:12:55.240 18   69.70
      18 69.70
      18 69.70
15/12/2025 11:11:11.812 7   69.70
      7 69.70
      7 69.70
15/12/2025 11:10:37.033 1   69.69
      1 69.69
      1 69.69
15/12/2025 11:10:34.295 1   69.69
      1 69.69
      1 69.69
15/12/2025 11:07:13.450 3   69.67
      3 69.67
      3 69.67
15/12/2025 11:04:36.133 28   69.69
      28 69.69
      28 69.69
15/12/2025 11:00:58.740 15   69.69
      15 69.69
      15 69.69
15/12/2025 11:00:03.440 4   69.70
      4 69.70
      4 69.70
15/12/2025 11:00:01.629 3   69.69
      3 69.69
      3 69.69
15/12/2025 10:55:41.045 20   69.71
      20 69.71
      20 69.71
15/12/2025 10:55:25.494 6   69.71
      6 69.71
      6 69.71
15/12/2025 10:55:14.097 1   69.70
      1 69.70
      1 69.70
15/12/2025 10:54:58.295 35   69.71
      35 69.71
      35 69.71
15/12/2025 10:54:55.331 80   69.70
      80 69.70
      80 69.70
15/12/2025 10:53:29.520 150   69.71
      150 69.71
      150 69.71
15/12/2025 10:51:51.436 71   69.70
      71 69.70
      71 69.70
15/12/2025 10:50:50.951 289   69.70
      55 69.70
      289 69.70
      234 69.70
15/12/2025 10:49:52.265 8   69.70
      8 69.70
      8 69.70
15/12/2025 10:47:02.436 11   69.69
      11 69.69
      11 69.69
15/12/2025 10:43:52.452 39   69.67
      39 69.67
      39 69.67
15/12/2025 10:41:04.289 1   69.68
      1 69.68
      1 69.68
15/12/2025 10:40:37.384 62   69.68
      62 69.68
      62 69.68
15/12/2025 10:38:52.384 15   69.67
      15 69.67
      15 69.67
15/12/2025 10:35:58.793 18   69.68
      18 69.68
      18 69.68
15/12/2025 10:35:58.698 1   69.68
      1 69.68
      1 69.68
15/12/2025 10:35:03.750 140   69.68
      140 69.68
      140 69.68
15/12/2025 10:35:01.713 2   69.68
      2 69.68
      2 69.68
15/12/2025 10:34:38.960 5   69.68
      5 69.68
      5 69.68
15/12/2025 10:34:35.883 15   69.68
      15 69.68
      15 69.68
15/12/2025 10:33:32.268 212   69.68
      212 69.68
      212 69.68
15/12/2025 10:32:46.611 6   69.66
      6 69.66
      6 69.66
15/12/2025 10:31:37.631 1   69.67
      1 69.67
      1 69.67
15/12/2025 10:31:14.789 1   69.68
      1 69.68
      1 69.68
15/12/2025 10:31:11.807 100   69.68
      100 69.68
      100 69.68
15/12/2025 10:31:08.748 1   69.68
      1 69.68
      1 69.68
15/12/2025 10:31:00.599 3   69.67
      3 69.67
      3 69.67
15/12/2025 10:30:58.014 72   69.68
      72 69.68
      72 69.68
15/12/2025 10:30:43.186 1   69.68
      1 69.68
      1 69.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM