ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
856
601,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 11:20:32,253 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 04.08.2025 | 11:18:52,180 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 04.08.2025 | 11:18:09,981 | 2 | 603,30 | |
| 2 | 603,30 | |||
| 2 | 603,30 | |||
| 04.08.2025 | 11:17:56,017 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 04.08.2025 | 11:17:42,960 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 11:17:36,231 | 8 | 603,30 | |
| 8 | 603,30 | |||
| 8 | 603,30 | |||
| 04.08.2025 | 11:17:24,201 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 04.08.2025 | 11:17:12,598 | 10 | 603,40 | |
| 10 | 603,40 | |||
| 10 | 603,40 | |||
| 04.08.2025 | 11:17:12,408 | 10 | 603,40 | |
| 10 | 603,40 | |||
| 10 | 603,40 | |||
| 04.08.2025 | 11:16:59,727 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 11:15:30,072 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 11:14:45,710 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 04.08.2025 | 11:12:39,199 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 04.08.2025 | 11:12:32,931 | 50 | 603,80 | |
| 50 | 603,80 | |||
| 50 | 603,80 | |||
| 04.08.2025 | 11:12:23,886 | 5 | 603,90 | |
| 5 | 603,90 | |||
| 5 | 603,90 | |||
| 04.08.2025 | 11:12:12,341 | 2 | 604,00 | |
| 2 | 604,00 | |||
| 2 | 604,00 | |||
| 04.08.2025 | 11:12:12,296 | 8 | 604,00 | |
| 8 | 604,00 | |||
| 8 | 604,00 | |||
| 04.08.2025 | 11:12:01,911 | 3 | 603,90 | |
| 3 | 603,90 | |||
| 3 | 603,90 | |||
| 04.08.2025 | 11:11:49,438 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 04.08.2025 | 11:10:47,306 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 04.08.2025 | 11:10:33,680 | 7 | 604,30 | |
| 7 | 604,30 | |||
| 7 | 604,30 | |||
| 04.08.2025 | 11:05:22,955 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 04.08.2025 | 11:05:18,986 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 04.08.2025 | 11:05:15,474 | 5 | 604,00 | |
| 5 | 604,00 | |||
| 5 | 604,00 | |||
| 04.08.2025 | 11:04:58,951 | 29 | 604,00 | |
| 29 | 604,00 | |||
| 29 | 604,00 | |||
| 04.08.2025 | 11:04:55,653 | 50 | 604,00 | |
| 50 | 604,00 | |||
| 50 | 604,00 | |||
| 04.08.2025 | 11:04:37,912 | 10 | 603,90 | |
| 10 | 603,90 | |||
| 10 | 603,90 | |||
| 04.08.2025 | 11:04:19,290 | 5 | 604,10 | |
| 5 | 604,10 | |||
| 5 | 604,10 | |||
| 04.08.2025 | 11:03:49,994 | 2 | 604,10 | |
| 2 | 604,10 | |||
| 2 | 604,10 | |||
| 04.08.2025 | 11:03:42,674 | 60 | 604,10 | |
| 57 | 604,10 | |||
| 60 | 604,10 | |||
| 3 | 604,10 | |||
| 04.08.2025 | 11:03:28,723 | 31 | 604,00 | |
| 20 | 604,00 | |||
| 31 | 604,00 | |||
| 11 | 604,00 | |||
| 04.08.2025 | 11:03:00,719 | 10 | 603,70 | |
| 10 | 603,70 | |||
| 10 | 603,70 | |||
| 04.08.2025 | 11:02:59,031 | 5 | 603,70 | |
| 5 | 603,70 | |||
| 5 | 603,70 | |||
| 04.08.2025 | 11:02:05,828 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 11:01:35,857 | 7 | 603,90 | |
| 7 | 603,90 | |||
| 7 | 603,90 | |||
| 04.08.2025 | 11:00:16,152 | 20 | 603,90 | |
| 20 | 603,90 | |||
| 20 | 603,90 | |||
| 04.08.2025 | 10:59:10,197 | 5 | 603,50 | |
| 5 | 603,50 | |||
| 5 | 603,50 | |||
| 04.08.2025 | 10:58:12,106 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 04.08.2025 | 10:57:40,565 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 04.08.2025 | 10:57:34,694 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 10:57:31,543 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 04.08.2025 | 10:56:47,166 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 04.08.2025 | 10:55:04,604 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 04.08.2025 | 10:54:49,847 | 40 | 603,60 | |
| 40 | 603,60 | |||
| 40 | 603,60 | |||
| 04.08.2025 | 10:53:43,419 | 41 | 603,70 | |
| 41 | 603,70 | |||
| 41 | 603,70 | |||
| 04.08.2025 | 10:53:40,900 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 04.08.2025 | 10:52:57,329 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 04.08.2025 | 10:52:34,203 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 04.08.2025 | 10:52:22,872 | 11 | 603,70 | |
| 11 | 603,70 | |||
| 11 | 603,70 | |||
| 04.08.2025 | 10:52:22,784 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 04.08.2025 | 10:52:22,761 | 3 | 603,70 | |
| 3 | 603,70 | |||
| 3 | 603,70 | |||
| 04.08.2025 | 10:52:22,655 | 13 | 603,70 | |
| 13 | 603,70 | |||
| 13 | 603,70 | |||
| 04.08.2025 | 10:52:06,058 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 04.08.2025 | 10:51:18,958 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 04.08.2025 | 10:51:06,325 | 7 | 603,70 | |
| 7 | 603,70 | |||
| 7 | 603,70 | |||
| 04.08.2025 | 10:50:16,279 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 04.08.2025 | 10:50:06,478 | 23 | 603,60 | |
| 23 | 603,60 | |||
| 23 | 603,60 | |||
| 04.08.2025 | 10:49:16,702 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 04.08.2025 | 10:49:13,484 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 04.08.2025 | 10:48:58,896 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 10:48:55,834 | 10 | 603,60 | |
| 10 | 603,60 | |||
| 10 | 603,60 | |||
| 04.08.2025 | 10:48:34,732 | 2 | 603,30 | |
| 2 | 603,30 | |||
| 2 | 603,30 | |||
| 04.08.2025 | 10:48:34,456 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 10:48:17,192 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 10:47:21,100 | 12 | 603,20 | |
| 12 | 603,20 | |||
| 1 | 603,20 | |||
| 11 | 603,20 | |||
| 04.08.2025 | 10:47:16,224 | 2 | 603,40 | |
| 2 | 603,40 | |||
| 2 | 603,40 | |||
| 04.08.2025 | 10:46:41,494 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 04.08.2025 | 10:44:46,288 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 04.08.2025 | 10:44:35,658 | 50 | 603,20 | |
| 50 | 603,20 | |||
| 50 | 603,20 | |||
| 04.08.2025 | 10:44:20,154 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 04.08.2025 | 10:44:18,172 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 04.08.2025 | 10:43:11,716 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 04.08.2025 | 10:42:11,227 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 10:40:41,505 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 04.08.2025 | 10:39:39,904 | 10 | 603,50 | |
| 10 | 603,50 | |||
| 10 | 603,50 | |||
| 04.08.2025 | 10:39:36,028 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 04.08.2025 | 10:37:24,393 | 2 | 602,70 | |
| 2 | 602,70 | |||
| 2 | 602,70 | |||
| 04.08.2025 | 10:36:51,008 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 10:36:34,697 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 10:36:16,591 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 10:35:55,841 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 10:35:47,485 | 3 | 602,50 | |
| 3 | 602,50 | |||
| 3 | 602,50 | |||
| 04.08.2025 | 10:35:32,484 | 10 | 602,50 | |
| 10 | 602,50 | |||
| 10 | 602,50 | |||
| 04.08.2025 | 10:33:37,623 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 10:31:50,973 | 10 | 602,30 | |
| 10 | 602,30 | |||
| 10 | 602,30 | |||
| 04.08.2025 | 10:30:46,416 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 04.08.2025 | 10:30:22,554 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 10:29:49,736 | 20 | 602,20 | |
| 20 | 602,20 | |||
| 20 | 602,20 | |||
| 04.08.2025 | 10:29:22,552 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 10:29:11,190 | 17 | 602,60 | |
| 17 | 602,60 | |||
| 17 | 602,60 | |||
| 04.08.2025 | 10:28:48,631 | 22 | 602,40 | |
| 22 | 602,40 | |||
| 22 | 602,40 | |||
| 04.08.2025 | 10:28:44,255 | 5 | 602,40 | |
| 5 | 602,40 | |||
| 5 | 602,40 | |||
| 04.08.2025 | 10:27:39,156 | 4 | 602,30 | |
| 4 | 602,30 | |||
| 4 | 602,30 | |||
| 04.08.2025 | 10:26:29,128 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 10:25:42,151 | 6 | 602,50 | |
| 6 | 602,50 | |||
| 6 | 602,50 | |||
| 04.08.2025 | 10:25:30,412 | 2 | 602,70 | |
| 2 | 602,70 | |||
| 2 | 602,70 | |||
| 04.08.2025 | 10:24:17,126 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 04.08.2025 | 10:24:16,220 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 04.08.2025 | 10:22:03,171 | 17 | 602,70 | |
| 17 | 602,70 | |||
| 17 | 602,70 | |||
| 04.08.2025 | 10:21:49,359 | 30 | 602,40 | |
| 30 | 602,40 | |||
| 30 | 602,40 | |||
| 04.08.2025 | 10:21:37,392 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 10:21:10,789 | 8 | 602,70 | |
| 8 | 602,70 | |||
| 8 | 602,70 | |||
| 04.08.2025 | 10:21:03,287 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 04.08.2025 | 10:20:59,161 | 10 | 602,50 | |
| 10 | 602,50 | |||
| 10 | 602,50 | |||
| 04.08.2025 | 10:20:56,043 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 10:20:12,697 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 04.08.2025 | 10:19:32,880 | 2 | 602,90 | |
| 2 | 602,90 | |||
| 2 | 602,90 | |||
| 04.08.2025 | 10:19:02,658 | 30 | 602,60 | |
| 30 | 602,60 | |||
| 30 | 602,60 | |||
| 04.08.2025 | 10:17:22,443 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 10:17:19,617 | 35 | 602,00 | |
| 35 | 602,00 | |||
| 35 | 602,00 | |||
| 04.08.2025 | 10:17:08,752 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 10:16:05,866 | 5 | 601,90 | |
| 5 | 601,90 | |||
| 5 | 601,90 | |||
| 04.08.2025 | 10:15:49,872 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 04.08.2025 | 10:15:19,522 | 4 | 602,10 | |
| 4 | 602,10 | |||
| 4 | 602,10 | |||
| 04.08.2025 | 10:15:11,706 | 5 | 602,10 | |
| 5 | 602,10 | |||
| 5 | 602,10 | |||
| 04.08.2025 | 10:15:06,018 | 2 | 602,30 | |
| 2 | 602,30 | |||
| 2 | 602,30 | |||
| 04.08.2025 | 10:15:02,830 | 50 | 602,20 | |
| 50 | 602,20 | |||
| 50 | 602,20 | |||
| 04.08.2025 | 10:14:55,525 | 3 | 602,20 | |
| 3 | 602,20 | |||
| 3 | 602,20 | |||
| 04.08.2025 | 10:14:37,870 | 7 | 602,10 | |
| 7 | 602,10 | |||
| 7 | 602,10 | |||
| 04.08.2025 | 10:14:06,187 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 04.08.2025 | 10:13:54,265 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 04.08.2025 | 10:13:37,118 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 10:12:07,650 | 18 | 601,80 | |
| 18 | 601,80 | |||
| 18 | 601,80 | |||
| 04.08.2025 | 10:11:16,218 | 2 | 601,70 | |
| 2 | 601,70 | |||
| 2 | 601,70 | |||
| 04.08.2025 | 10:11:12,121 | 8 | 601,80 | |
| 8 | 601,80 | |||
| 8 | 601,80 | |||
| 04.08.2025 | 10:11:03,225 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 04.08.2025 | 10:10:02,378 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 10:09:04,986 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 04.08.2025 | 10:08:59,848 | 10 | 601,90 | |
| 10 | 601,90 | |||
| 10 | 601,90 | |||
| 04.08.2025 | 10:08:19,137 | 2 | 601,90 | |
| 2 | 601,90 | |||
| 2 | 601,90 | |||
| 04.08.2025 | 10:07:38,472 | 8 | 602,00 | |
| 8 | 602,00 | |||
| 8 | 602,00 | |||
| 04.08.2025 | 10:07:37,214 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 04.08.2025 | 10:07:35,001 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 10:07:07,020 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 04.08.2025 | 10:05:32,802 | 6 | 602,00 | |
| 1 | 602,00 | |||
| 6 | 602,00 | |||
| 5 | 602,00 | |||
| 04.08.2025 | 10:05:10,227 | 3 | 602,40 | |
| 3 | 602,40 | |||
| 3 | 602,40 | |||
| 04.08.2025 | 10:04:33,334 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 04.08.2025 | 10:04:22,803 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 04.08.2025 | 10:03:45,286 | 25 | 602,70 | |
| 25 | 602,70 | |||
| 25 | 602,70 | |||
| 04.08.2025 | 10:03:30,438 | 14 | 602,50 | |
| 14 | 602,50 | |||
| 14 | 602,50 | |||
| 04.08.2025 | 10:03:25,101 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 04.08.2025 | 10:03:08,155 | 3 | 602,50 | |
| 3 | 602,50 | |||
| 3 | 602,50 | |||
| 04.08.2025 | 10:03:03,468 | 3 | 602,50 | |
| 3 | 602,50 | |||
| 3 | 602,50 | |||
| 04.08.2025 | 10:02:39,990 | 2 | 602,40 | |
| 2 | 602,40 | |||
| 2 | 602,40 | |||
| 04.08.2025 | 10:02:33,606 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 10:01:28,054 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 10:00:49,629 | 7 | 602,30 | |
| 7 | 602,30 | |||
| 7 | 602,30 | |||
| 04.08.2025 | 10:00:10,670 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 09:59:32,836 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 09:58:42,838 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 09:58:05,188 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 09:56:47,073 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 04.08.2025 | 09:55:32,486 | 5 | 602,40 | |
| 5 | 602,40 | |||
| 5 | 602,40 | |||
| 04.08.2025 | 09:54:39,237 | 16 | 602,50 | |
| 16 | 602,50 | |||
| 16 | 602,50 | |||
| 04.08.2025 | 09:54:30,436 | 7 | 602,60 | |
| 7 | 602,60 | |||
| 7 | 602,60 | |||
| 04.08.2025 | 09:54:08,286 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 09:54:07,992 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 04.08.2025 | 09:53:19,044 | 10 | 602,30 | |
| 10 | 602,30 | |||
| 10 | 602,30 | |||
| 04.08.2025 | 09:53:01,356 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 09:52:57,699 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 04.08.2025 | 09:52:31,240 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 04.08.2025 | 09:50:03,675 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 09:49:23,936 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 09:49:21,896 | 30 | 602,40 | |
| 30 | 602,40 | |||
| 30 | 602,40 | |||
| 04.08.2025 | 09:48:50,985 | 52 | 602,00 | |
| 52 | 602,00 | |||
| 49 | 602,00 | |||
| 3 | 602,00 | |||
| 04.08.2025 | 09:48:47,193 | 100 | 602,00 | |
| 100 | 602,00 | |||
| 100 | 602,00 | |||
| 04.08.2025 | 09:48:45,322 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 04.08.2025 | 09:48:36,227 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:48:23,920 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 04.08.2025 | 09:48:12,224 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:47:13,691 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:47:10,167 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:46:47,232 | 4 | 601,80 | |
| 4 | 601,80 | |||
| 4 | 601,80 | |||
| 04.08.2025 | 09:46:35,736 | 4 | 601,90 | |
| 4 | 601,90 | |||
| 4 | 601,90 | |||
| 04.08.2025 | 09:46:03,348 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 09:45:36,883 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:45:01,445 | 10 | 601,70 | |
| 10 | 601,70 | |||
| 10 | 601,70 | |||
| 04.08.2025 | 09:44:32,137 | 3 | 601,60 | |
| 3 | 601,60 | |||
| 3 | 601,60 | |||
| 04.08.2025 | 09:44:29,674 | 1 | 601,70 | |
| 1 | 601,70 | |||
| 1 | 601,70 | |||
| 04.08.2025 | 09:44:08,809 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:44:05,729 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:44:00,003 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 04.08.2025 | 09:43:08,764 | 100 | 601,90 | |
| 100 | 601,90 | |||
| 100 | 601,90 | |||
| 04.08.2025 | 09:43:05,770 | 2 | 601,90 | |
| 2 | 601,90 | |||
| 2 | 601,90 | |||
| 04.08.2025 | 09:42:54,015 | 100 | 602,00 | |
| 100 | 602,00 | |||
| 100 | 602,00 | |||
| 04.08.2025 | 09:42:42,747 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 04.08.2025 | 09:42:36,609 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 09:42:15,787 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 09:41:55,027 | 5 | 602,00 | |
| 5 | 602,00 | |||
| 5 | 602,00 | |||
| 04.08.2025 | 09:41:24,764 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 04.08.2025 | 09:40:34,020 | 2 | 602,10 | |
| 2 | 602,10 | |||
| 2 | 602,10 | |||
| 04.08.2025 | 09:39:46,352 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 04.08.2025 | 09:39:23,526 | 2 | 601,90 | |
| 2 | 601,90 | |||
| 2 | 601,90 | |||
| 04.08.2025 | 09:39:23,253 | 10 | 601,80 | |
| 10 | 601,80 | |||
| 5 | 601,80 | |||
| 5 | 601,80 | |||
| 04.08.2025 | 09:38:45,913 | 2 | 602,10 | |
| 2 | 602,10 | |||
| 2 | 602,10 | |||
| 04.08.2025 | 09:38:37,954 | 20 | 602,10 | |
| 20 | 602,10 | |||
| 20 | 602,10 | |||
| 04.08.2025 | 09:38:13,323 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 09:38:12,999 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 09:36:32,285 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 04.08.2025 | 09:35:38,963 | 4 | 601,90 | |
| 4 | 601,90 | |||
| 4 | 601,90 | |||
| 04.08.2025 | 09:35:19,322 | 100 | 602,10 | |
| 100 | 602,10 | |||
| 100 | 602,10 | |||
| 04.08.2025 | 09:35:18,847 | 100 | 602,10 | |
| 100 | 602,10 | |||
| 100 | 602,10 | |||
| 04.08.2025 | 09:35:10,923 | 100 | 602,10 | |
| 100 | 602,10 | |||
| 100 | 602,10 | |||
| 04.08.2025 | 09:34:45,345 | 2 | 602,10 | |
| 2 | 602,10 | |||
| 2 | 602,10 | |||
| 04.08.2025 | 09:33:17,684 | 2 | 601,70 | |
| 2 | 601,70 | |||
| 2 | 601,70 | |||
| 04.08.2025 | 09:32:48,400 | 1 | 601,70 | |
| 1 | 601,70 | |||
| 1 | 601,70 | |||
| 04.08.2025 | 09:32:32,383 | 15 | 601,60 | |
| 15 | 601,60 | |||
| 15 | 601,60 | |||
| 04.08.2025 | 09:32:14,281 | 2 | 601,70 | |
| 2 | 601,70 | |||
| 2 | 601,70 | |||
| 04.08.2025 | 09:32:10,726 | 1 | 601,70 | |
| 1 | 601,70 | |||
| 1 | 601,70 | |||
| 04.08.2025 | 09:32:07,509 | 1 | 601,70 | |
| 1 | 601,70 | |||
| 1 | 601,70 | |||
| 04.08.2025 | 09:31:58,962 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:31:38,846 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 04.08.2025 | 09:31:37,661 | 10 | 601,90 | |
| 10 | 601,90 | |||
| 10 | 601,90 | |||
| 04.08.2025 | 09:31:26,360 | 4 | 601,60 | |
| 4 | 601,60 | |||
| 4 | 601,60 | |||
| 04.08.2025 | 09:30:52,874 | 50 | 601,50 | |
| 50 | 601,50 | |||
| 50 | 601,50 | |||
| 04.08.2025 | 09:30:36,075 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 04.08.2025 | 09:29:18,527 | 5 | 600,70 | |
| 5 | 600,70 | |||
| 5 | 600,70 | |||
| 04.08.2025 | 09:29:14,294 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 04.08.2025 | 09:28:22,839 | 10 | 600,90 | |
| 10 | 600,90 | |||
| 10 | 600,90 | |||
| 04.08.2025 | 09:27:42,034 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 04.08.2025 | 09:27:40,828 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 04.08.2025 | 09:27:25,211 | 13 | 600,80 | |
| 13 | 600,80 | |||
| 13 | 600,80 | |||
| 04.08.2025 | 09:26:51,834 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 04.08.2025 | 09:26:05,650 | 4 | 600,60 | |
| 4 | 600,60 | |||
| 4 | 600,60 | |||
| 04.08.2025 | 09:25:53,576 | 10 | 600,50 | |
| 10 | 600,50 | |||
| 10 | 600,50 | |||
| 04.08.2025 | 09:25:48,037 | 5 | 600,50 | |
| 5 | 600,50 | |||
| 5 | 600,50 | |||
| 04.08.2025 | 09:25:18,875 | 77 | 600,30 | |
| 77 | 600,30 | |||
| 77 | 600,30 | |||
| 04.08.2025 | 09:25:07,513 | 100 | 600,30 | |
| 100 | 600,30 | |||
| 100 | 600,30 | |||
| 04.08.2025 | 09:24:44,860 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 04.08.2025 | 09:24:08,878 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 04.08.2025 | 09:24:08,174 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 04.08.2025 | 09:24:06,431 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 04.08.2025 | 09:24:05,563 | 4 | 600,00 | |
| 4 | 600,00 | |||
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 04.08.2025 | 09:23:32,610 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 04.08.2025 | 09:23:27,761 | 10 | 600,20 | |
| 10 | 600,20 | |||
| 10 | 600,20 | |||
| 04.08.2025 | 09:20:58,252 | 30 | 601,40 | |
| 30 | 601,40 | |||
| 30 | 601,40 | |||
| 04.08.2025 | 09:20:23,492 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 04.08.2025 | 09:19:55,219 | 6 | 600,90 | |
| 6 | 600,90 | |||
| 6 | 600,90 | |||
| 04.08.2025 | 09:19:34,203 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 04.08.2025 | 09:18:47,922 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 04.08.2025 | 09:18:25,876 | 15 | 600,50 | |
| 15 | 600,50 | |||
| 15 | 600,50 | |||
| 04.08.2025 | 09:17:57,791 | 5 | 600,60 | |
| 5 | 600,60 | |||
| 5 | 600,60 | |||
| 04.08.2025 | 09:17:42,051 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 04.08.2025 | 09:17:03,333 | 15 | 600,20 | |
| 15 | 600,20 | |||
| 15 | 600,20 | |||
| 04.08.2025 | 09:16:34,238 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 04.08.2025 | 09:16:21,464 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 04.08.2025 | 09:16:17,842 | 35 | 600,30 | |
| 35 | 600,30 | |||
| 35 | 600,30 | |||
| 04.08.2025 | 09:16:12,006 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 04.08.2025 | 09:16:06,777 | 17 | 600,30 | |
| 17 | 600,30 | |||
| 17 | 600,30 | |||
| 04.08.2025 | 09:15:53,761 | 20 | 601,00 | |
| 20 | 601,00 | |||
| 20 | 601,00 | |||
| 04.08.2025 | 09:15:45,142 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 04.08.2025 | 09:15:17,948 | 50 | 600,70 | |
| 50 | 600,70 | |||
| 50 | 600,70 | |||
| 04.08.2025 | 09:15:06,819 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 04.08.2025 | 09:15:05,520 | 15 | 600,80 | |
| 15 | 600,80 | |||
| 15 | 600,80 | |||
| 04.08.2025 | 09:14:58,921 | 10 | 601,70 | |
| 10 | 601,70 | |||
| 10 | 601,70 | |||
| 04.08.2025 | 09:14:51,628 | 4 | 602,40 | |
| 4 | 602,40 | |||
| 4 | 602,40 | |||
| 04.08.2025 | 09:14:46,401 | 5 | 602,40 | |
| 5 | 602,40 | |||
| 5 | 602,40 | |||
| 04.08.2025 | 09:14:21,265 | 50 | 601,80 | |
| 50 | 601,80 | |||
| 50 | 601,80 | |||
| 04.08.2025 | 09:14:06,970 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:14:06,566 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 09:13:23,914 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 04.08.2025 | 09:12:00,409 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 04.08.2025 | 09:11:50,138 | 100 | 600,60 | |
| 100 | 600,60 | |||
| 100 | 600,60 | |||
| 04.08.2025 | 09:11:32,244 | 67 | 600,60 | |
| 67 | 600,60 | |||
| 67 | 600,60 | |||
| 04.08.2025 | 09:11:26,507 | 51 | 600,20 | |
| 51 | 600,20 | |||
| 51 | 600,20 | |||
| 04.08.2025 | 09:11:18,712 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 04.08.2025 | 09:10:50,501 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 04.08.2025 | 09:10:34,102 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 04.08.2025 | 09:10:09,548 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 04.08.2025 | 09:09:50,645 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 04.08.2025 | 09:09:43,886 | 15 | 600,80 | |
| 15 | 600,80 | |||
| 15 | 600,80 | |||
| 04.08.2025 | 09:09:23,380 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 04.08.2025 | 09:09:04,160 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 04.08.2025 | 09:08:38,597 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 04.08.2025 | 09:08:20,844 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 04.08.2025 | 09:08:19,595 | 21 | 600,60 | |
| 20 | 600,60 | |||
| 21 | 600,60 | |||
| 1 | 600,60 | |||
| 04.08.2025 | 09:07:41,191 | 100 | 600,60 | |
| 100 | 600,60 | |||
| 100 | 600,60 | |||
| 04.08.2025 | 09:06:08,859 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 04.08.2025 | 09:06:03,736 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 04.08.2025 | 09:05:11,370 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 04.08.2025 | 09:05:10,344 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 04.08.2025 | 09:05:09,562 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 04.08.2025 | 09:04:48,445 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 04.08.2025 | 09:04:36,363 | 4 | 600,10 | |
| 4 | 600,10 | |||
| 1 | 600,10 | |||
| 3 | 600,10 | |||
| 04.08.2025 | 09:03:59,226 | 73 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 2 | 600,00 | |||
| 5 | 600,00 | |||
| 1 | 600,00 | |||
| 2 | 600,00 | |||
| 1 | 600,00 | |||
| 15 | 600,00 | |||
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 6 | 600,00 | |||
| 2 | 600,00 | |||
| 3 | 600,00 | |||
| 73 | 600,00 | |||
| 5 | 600,00 | |||
| 1 | 600,00 | |||
| 5 | 600,00 | |||
| 1 | 600,00 | |||
| 04.08.2025 | 09:03:25,506 | 50 | 601,00 | |
| 50 | 601,00 | |||
| 50 | 601,00 | |||
| 04.08.2025 | 09:02:56,678 | 2 | 600,80 | |
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 04.08.2025 | 09:02:11,047 | 5 | 600,50 | |
| 5 | 600,50 | |||
| 5 | 600,50 | |||
| 04.08.2025 | 09:01:59,322 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 04.08.2025 | 09:01:19,335 | 18 | 601,70 | |
| 18 | 601,70 | |||
| 18 | 601,70 | |||
| 04.08.2025 | 09:01:18,801 | 17 | 601,80 | |
| 1 | 601,80 | |||
| 2 | 601,80 | |||
| 5 | 601,80 | |||
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 2 | 601,80 | |||
| 14 | 601,80 | |||
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 2 | 601,80 | |||
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 04.08.2025 | 08:53:27,694 | 30 | 603,10 | |
| 30 | 603,10 | |||
| 30 | 603,10 | |||
| 04.08.2025 | 08:53:11,894 | 20 | 603,00 | |
| 20 | 603,00 | |||
| 20 | 603,00 | |||
| 04.08.2025 | 08:52:58,261 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 08:52:50,054 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 04.08.2025 | 08:52:25,134 | 20 | 603,00 | |
| 20 | 603,00 | |||
| 20 | 603,00 | |||
| 04.08.2025 | 08:52:08,249 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 08:51:24,291 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 08:51:09,388 | 2 | 602,50 | |
| 2 | 602,50 | |||
| 2 | 602,50 | |||
| 04.08.2025 | 08:50:13,941 | 20 | 603,10 | |
| 20 | 603,10 | |||
| 20 | 603,10 | |||
| 04.08.2025 | 08:49:28,012 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 04.08.2025 | 08:49:27,616 | 2 | 603,00 | |
| 1 | 603,00 | |||
| 2 | 603,00 | |||
| 1 | 603,00 | |||
| 04.08.2025 | 08:49:18,026 | 2 | 603,40 | |
| 2 | 603,40 | |||
| 2 | 603,40 | |||
| 04.08.2025 | 08:49:17,959 | 15 | 603,40 | |
| 15 | 603,40 | |||
| 15 | 603,40 | |||
| 04.08.2025 | 08:48:29,351 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 2 | 603,00 | |||
| 3 | 603,00 | |||
| 04.08.2025 | 08:48:29,278 | 9 | 603,10 | |
| 9 | 603,10 | |||
| 9 | 603,10 | |||
| 04.08.2025 | 08:47:18,803 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 04.08.2025 | 08:46:49,709 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 04.08.2025 | 08:46:04,273 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 04.08.2025 | 08:45:14,355 | 12 | 603,90 | |
| 1 | 603,90 | |||
| 10 | 603,90 | |||
| 2 | 603,90 | |||
| 1 | 603,90 | |||
| 10 | 603,90 | |||
| 04.08.2025 | 08:44:45,751 | 10 | 603,80 | |
| 10 | 603,80 | |||
| 10 | 603,80 | |||
| 04.08.2025 | 08:43:59,554 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 04.08.2025 | 08:43:24,569 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 04.08.2025 | 08:43:06,302 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 04.08.2025 | 08:43:03,771 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 04.08.2025 | 08:42:35,922 | 15 | 603,00 | |
| 15 | 603,00 | |||
| 15 | 603,00 | |||
| 04.08.2025 | 08:41:28,091 | 15 | 602,90 | |
| 15 | 602,90 | |||
| 15 | 602,90 | |||
| 04.08.2025 | 08:40:42,785 | 7 | 603,30 | |
| 7 | 603,30 | |||
| 7 | 603,30 | |||
| 04.08.2025 | 08:40:42,459 | 20 | 601,90 | |
| 20 | 601,90 | |||
| 3 | 601,90 | |||
| 1 | 601,90 | |||
| 11 | 601,90 | |||
| 5 | 601,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 16:28:45
Letzte Aktualisierung:
04.08.2025 @ 16:28:45